GreenCoin Historical Data

GRE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 17, 2019 $ 0.0₆546
+5.29%
$ 1,701 $ 0
Sep 16, 2019 $ 0.0₆521
+1.25%
$ 1,623 $ 0
Sep 15, 2019 $ 0.0₆515
+0.63%
$ 1,603 $ 0.1
Sep 14, 2019 $ 0.0₆512
+1.23%
$ 1,593 $ 0.1
Sep 13, 2019 $ 0.0₆506
-45.20%
$ 1,577 $ 8
Sep 12, 2019 $ 0.0₆927
+1.19%
$ 2,886 $ 0.0₅1
Sep 11, 2019 $ 0.0₆914
-3.06%
$ 2,845 $ 0
Sep 10, 2019 $ 0.0₆514
-0.36%
$ 1,599 $ 0.001
Sep 9, 2019 $ 0.0₆514
-11.98%
$ 1,601 $ 0
Sep 8, 2019 $ 0.0₆584
-46.41%
$ 1,819 $ 2
Sep 7, 2019 $ 0.0₅109
+13.02%
$ 3,388 $ 2
Sep 6, 2019 $ 0.0₆96
+79.19%
$ 2,989 $ 0
Sep 4, 2019 $ 0.0₆631
-1.33%
$ 1,964 $ 0
Sep 3, 2019 $ 0.0₆641
-57.56%
$ 1,996 $ 19
Sep 2, 2019 $ 0.0₅151
+6.76%
$ 4,710 $ 0
Sep 1, 2019 $ 0.0₅142
+0.78%
$ 4,425 $ 0
Aug 31, 2019 $ 0.0₅141
-1.20%
$ 4,386 $ 0
Aug 30, 2019 $ 0.0₅143
+2.19%
$ 4,439 $ 0.0001
Aug 29, 2019 $ 0.0₆496
-2.85%
$ 1,546 $ 0
Aug 28, 2019 $ 0.0₆512
-3.25%
$ 1,594 $ 3
Aug 27, 2019 $ 0.0₆528
-1.82%
$ 1,644 $ 2
Aug 26, 2019 $ 0.0₆536
-51.19%
$ 1,669 $ 0
Aug 25, 2019 $ 0.0₅11
+115.50%
$ 3,419 $ 46
Aug 24, 2019 $ 0.0₆509
-30.64%
$ 1,586 $ 10
Aug 23, 2019 $ 0.0₆734
+2.93%
$ 2,287 $ 0
Aug 22, 2019 $ 0.0₆713
+1.61%
$ 2,219 $ 12
Aug 21, 2019 $ 0.0₆702
-4.56%
$ 2,187 $ 0
Aug 20, 2019 $ 0.0₆736
-34.69%
$ 2,292 $ 0
Aug 19, 2019 $ 0.0₅112
+0.84%
$ 3,490 $ 0
Aug 18, 2019 $ 0.0₆71
+2.79%
$ 2,210 $ 0
Aug 17, 2019 $ 0.0₆689
-1.23%
$ 2,145 $ 2
Aug 16, 2019 $ 0.0₆675
-1.65%
$ 2,103 $ 0.01
Aug 15, 2019 $ 0.0₆683
-2.47%
$ 2,128 $ 0.01
Aug 14, 2019 $ 0.0₆699
-11.29%
$ 2,176 $ 0
Aug 13, 2019 $ 0.0₆787
-40.42%
$ 2,452 $ 0
Aug 12, 2019 $ 0.0₅132
+41.73%
$ 4,120 $ 1
Aug 11, 2019 $ 0.0₆927
+1.51%
$ 2,888 $ 0
Aug 10, 2019 $ 0.0₆913
-4.26%
$ 2,843 $ 1
Aug 9, 2019 $ 0.0₆956
-20.98%
$ 2,977 $ 1
Aug 8, 2019 $ 0.0₅121
+29.29%
$ 3,775 $ 2
Aug 7, 2019 $ 0.0₆938
+0.56%
$ 2,923 $ 2
Aug 6, 2019 $ 0.0₆933
-3.34%
$ 2,906 $ 1
Aug 5, 2019 $ 0.0₆965
+2.29%
$ 3,005 $ 3
Aug 4, 2019 $ 0.0₆943
+1.70%
$ 2,936 $ 0.1
Aug 3, 2019 $ 0.0₆928
+0.28%
$ 2,889 $ 194
Aug 2, 2019 $ 0.0₆924
-1.18%
$ 2,877 $ 0
Aug 1, 2019 $ 0.0₆934
+1.95%
$ 2,909 $ 24
Jul 31, 2019 $ 0.0₆917
-0.09%
$ 2,856 $ 2
Jul 30, 2019 $ 0.0₆917
+0.46%
$ 2,856 $ 2
Download