Coinranking
GreenCoin Historical Data
GRE
| Date | | |
|---|---|---|
| Mar 23, 2021 | $ 0 | --% |
| Sep 17, 2019 | $ 0.0₆546 | +5.29% |
| Sep 16, 2019 | $ 0.0₆521 | +1.25% |
| Sep 15, 2019 | $ 0.0₆515 | +0.63% |
| Sep 14, 2019 | $ 0.0₆512 | +1.23% |
| Sep 13, 2019 | $ 0.0₆506 | -45.20% |
| Sep 12, 2019 | $ 0.0₆927 | +1.19% |
| Sep 11, 2019 | $ 0.0₆914 | -3.06% |
| Sep 10, 2019 | $ 0.0₆514 | -0.36% |
| Sep 9, 2019 | $ 0.0₆514 | -11.98% |
| Sep 8, 2019 | $ 0.0₆584 | -46.41% |
| Sep 7, 2019 | $ 0.0₅109 | +13.02% |
| Sep 6, 2019 | $ 0.0₆96 | +79.19% |
| Sep 4, 2019 | $ 0.0₆631 | -1.33% |
| Sep 3, 2019 | $ 0.0₆641 | -57.56% |
| Sep 2, 2019 | $ 0.0₅151 | +6.76% |
| Sep 1, 2019 | $ 0.0₅142 | +0.78% |
| Aug 31, 2019 | $ 0.0₅141 | -1.20% |
| Aug 30, 2019 | $ 0.0₅143 | +2.19% |
| Aug 29, 2019 | $ 0.0₆496 | -2.85% |
| Aug 28, 2019 | $ 0.0₆512 | -3.25% |
| Aug 27, 2019 | $ 0.0₆528 | -1.82% |
| Aug 26, 2019 | $ 0.0₆536 | -51.19% |
| Aug 25, 2019 | $ 0.0₅11 | +115.50% |
| Aug 24, 2019 | $ 0.0₆509 | -30.64% |
| Aug 23, 2019 | $ 0.0₆734 | +2.93% |
| Aug 22, 2019 | $ 0.0₆713 | +1.61% |
| Aug 21, 2019 | $ 0.0₆702 | -4.56% |
| Aug 20, 2019 | $ 0.0₆736 | -34.69% |
| Aug 19, 2019 | $ 0.0₅112 | +0.84% |
| Aug 18, 2019 | $ 0.0₆71 | +2.79% |
| Aug 17, 2019 | $ 0.0₆689 | -1.23% |
| Aug 16, 2019 | $ 0.0₆675 | -1.65% |
| Aug 15, 2019 | $ 0.0₆683 | -2.47% |
| Aug 14, 2019 | $ 0.0₆699 | -11.29% |
| Aug 13, 2019 | $ 0.0₆787 | -40.42% |
| Aug 12, 2019 | $ 0.0₅132 | +41.73% |
| Aug 11, 2019 | $ 0.0₆927 | +1.51% |
| Aug 10, 2019 | $ 0.0₆913 | -4.26% |
| Aug 9, 2019 | $ 0.0₆956 | -20.98% |
| Aug 8, 2019 | $ 0.0₅121 | +29.29% |
| Aug 7, 2019 | $ 0.0₆938 | +0.56% |
| Aug 6, 2019 | $ 0.0₆933 | -3.34% |
| Aug 5, 2019 | $ 0.0₆965 | +2.29% |
| Aug 4, 2019 | $ 0.0₆943 | +1.70% |
| Aug 3, 2019 | $ 0.0₆928 | +0.28% |
| Aug 2, 2019 | $ 0.0₆924 | -1.18% |
| Aug 1, 2019 | $ 0.0₆934 | +1.95% |
| Jul 31, 2019 | $ 0.0₆917 | -0.09% |
| Jul 30, 2019 | $ 0.0₆917 | +0.46% |
Previous Next