Coinranking
GreenCoin Historical Data
GRE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Sep 16 | $0.0₆546 | +6.12% | ||
| Sep 9 | $0.0₆515 | -11.83% | ||
| Sep 2 | $0.0₆584 | -58.77% | ||
| Aug 26 | $0.0₅142 | +29.40% | ||
| Aug 19 | $0.0₅11 | -1.22% | ||
| Aug 12 | $0.0₆71 | -23.99% | ||
| Aug 5 | $0.0₆927 | -1.68% | ||
| Jul 29 | $0.0₆943 | +8.38% | ||
| Jul 22 | $0.0₆87 | -18.09% | ||
| Jul 15 | $0.0₅106 | +39.18% | ||
| Jul 8 | $0.0₆763 | -59.94% | ||
| Jul 1 | $0.0₅19 | +52.55% | ||
| Jun 24 | $0.0₅21 | -33.78% | ||
| Jun 17 | $0.0₅317 | -5.52% | ||
| Jun 10 | $0.0₅336 | +40.93% | ||
| Jun 3 | $0.0₅238 | -13.05% | ||
| May 27 | $0.0₅274 | +7.50% | ||
| May 20 | $0.0₅255 | +14.11% | ||
| May 13 | $0.0₅224 | +6.59% | ||
| May 6 | $0.0₅21 | -7.93% | ||
| Apr 29 | $0.0₅227 | +51.26% | ||
| Apr 22 | $0.0₅15 | -14.77% | ||
| Apr 15 | $0.0₅176 | -37.69% | ||
| Apr 8 | $0.0₅282 | -15.71% | ||
| Apr 1 | $0.0₅334 | -0.61% | ||
| Mar 25 | $0.0₅336 | +67.27% | ||
| Mar 18 | $0.0₅201 | -8.28% | ||
| Mar 11 | $0.0₅219 | -21.13% | ||
| Mar 4 | $0.0₅278 | -11.53% | ||
| Feb 25 | $0.0₅314 | -92.02% | ||
| Nov 26 | $0.000952 | -3.66% | ||
| Nov 19 | $0.0012 | +0.18% | ||
| Nov 12 | $0.00158 | +18.26% | ||
| Nov 5 | $0.00193 | -0.42% | ||
| Oct 29 | $0.00243 | -9.52% | ||
| Oct 22 | $0.00316 | +7.68% | ||
| Oct 15 | $0.0033 | -3.49% | ||
| Oct 8 | $0.00334 | +79.38% | ||
| Oct 1 | $0.00237 | +11.98% | ||
| Sep 24 | $0.00209 | +664.61% | ||
| Sep 17 | $0.000278 | +1.86% | ||
| Sep 10 | $0.000308 | +13.13% | ||
| Sep 3 | $0.000273 | -0.27% | ||
| Aug 27 | $0.000273 | +0.00% | ||
| Aug 20 | $0.000281 | -7.43% | ||
| Aug 13 | $0.000272 | +0.00% | ||
| Aug 6 | $0.000272 | -6.56% | ||
| Jul 30 | $0.000306 | +12.46% | ||
| Jul 23 | $0.000278 | +2.16% | ||
Previous Next