Coinranking
GreenCoin Historical Data
GRE
Page 10
| Date | | |
|---|---|---|
| Feb 25, 2018 | $ 0.00162 | +0.00% |
| Feb 24, 2018 | $ 0.00397 | +0.00% |
| Feb 23, 2018 | $ 0.00161 | +0.00% |
| Feb 22, 2018 | $ 0.000874 | +0.00% |
| Feb 21, 2018 | $ 0.000825 | +0.00% |
| Feb 20, 2018 | $ 0.000713 | +0.00% |
| Feb 19, 2018 | $ 0.00098 | +0.00% |
| Feb 18, 2018 | $ 0.000699 | +0.00% |
| Feb 17, 2018 | $ 0.000839 | +0.00% |
| Feb 16, 2018 | $ 0.00185 | +0.00% |
| Feb 15, 2018 | $ 0.00141 | +0.00% |
| Feb 14, 2018 | $ 0.000952 | +0.00% |
| Feb 13, 2018 | $ 0.000861 | +0.00% |
| Feb 12, 2018 | $ 0.00128 | +0.00% |
| Feb 11, 2018 | $ 0.00126 | +0.00% |
| Feb 10, 2018 | $ 0.00114 | +0.00% |
| Feb 9, 2018 | $ 0.000554 | +0.00% |
| Feb 8, 2018 | $ 0.000562 | +0.00% |
| Feb 7, 2018 | $ 0.00089 | +0.00% |
| Feb 6, 2018 | $ 0.000632 | +0.00% |
| Feb 5, 2018 | $ 0.00143 | +0.00% |
| Feb 4, 2018 | $ 0.00128 | +0.00% |
| Feb 3, 2018 | $ 0.00155 | +0.00% |
| Feb 2, 2018 | $ 0.000939 | +0.00% |
| Feb 1, 2018 | $ 0.0013 | +0.00% |
| Jan 31, 2018 | $ 0.00207 | +0.00% |
| Jan 30, 2018 | $ 0.000956 | +0.00% |
| Jan 29, 2018 | $ 0.00141 | +0.00% |
| Jan 28, 2018 | $ 0.00162 | +0.00% |
| Jan 27, 2018 | $ 0.00149 | +0.00% |
| Jan 26, 2018 | $ 0.00129 | +0.00% |
| Jan 25, 2018 | $ 0.00148 | +0.00% |
| Jan 24, 2018 | $ 0.00152 | +0.00% |
| Jan 23, 2018 | $ 0.00153 | +0.00% |
| Jan 22, 2018 | $ 0.0105 | +0.00% |
| Jan 21, 2018 | $ 0.0047 | +0.00% |
| Jan 20, 2018 | $ 0.00123 | +0.00% |
| Jan 19, 2018 | $ 0.00259 | +0.00% |
| Jan 18, 2018 | $ 0.00195 | +0.00% |
| Jan 17, 2018 | $ 0.00147 | +0.00% |
| Jan 16, 2018 | $ 0.00166 | +0.00% |
| Jan 15, 2018 | $ 0.00153 | +0.00% |
| Jan 14, 2018 | $ 0.00166 | +0.00% |
| Jan 13, 2018 | $ 0.00346 | +0.00% |
| Jan 12, 2018 | $ 0.00232 | +0.00% |
| Jan 11, 2018 | $ 0.0032 | +0.00% |
| Jan 10, 2018 | $ 0.00342 | +0.00% |
| Jan 9, 2018 | $ 0.00244 | +0.00% |
| Jan 8, 2018 | $ 0.00171 | +0.00% |
| Jan 7, 2018 | $ 0.00369 | +0.00% |