Coinranking
GreenCoin Historical Data
GRE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 6, 2018 | $0.00154 | +0.00% | ||
| Jan 5, 2018 | $0.00388 | +0.00% | ||
| Jan 4, 2018 | $0.00082 | +0.00% | ||
| Jan 3, 2018 | $0.0006 | +0.00% | ||
| Jan 2, 2018 | $0.0013 | +0.00% | ||
| Jan 1, 2018 | $0.00176 | +0.00% | ||
| Dec 31, 2017 | $0.00153 | +0.00% | ||
| Dec 30, 2017 | $0.00121 | +0.00% | ||
| Dec 29, 2017 | $0.00081 | +0.00% | ||
| Dec 28, 2017 | $0.000776 | +0.00% | ||
| Dec 27, 2017 | $0.00111 | +0.00% | ||
| Dec 26, 2017 | $0.000668 | +0.00% | ||
| Dec 25, 2017 | $0.000566 | +0.00% | ||
| Dec 24, 2017 | $0.000527 | +0.00% | ||
| Dec 23, 2017 | $0.000359 | +0.00% | ||
| Dec 22, 2017 | $0.000588 | +0.00% | ||
| Dec 21, 2017 | $0.000524 | +0.00% | ||
| Dec 20, 2017 | $0.000538 | +0.00% | ||
| Dec 19, 2017 | $0.000562 | +0.00% | ||
| Dec 18, 2017 | $0.000833 | +0.00% | ||
| Dec 17, 2017 | $0.000447 | +0.00% | ||
| Dec 16, 2017 | $0.000452 | +0.00% | ||
| Dec 15, 2017 | $0.000333 | +0.00% | ||
| Dec 14, 2017 | $0.000426 | +0.00% | ||
| Dec 13, 2017 | $0.000836 | +0.00% | ||
| Dec 12, 2017 | $0.000679 | +0.00% | ||
| Dec 11, 2017 | $0.000643 | +0.00% | ||
| Dec 10, 2017 | $0.000626 | +0.00% | ||
| Dec 9, 2017 | $0.000357 | +0.00% | ||
| Dec 8, 2017 | $0.000288 | +0.00% | ||
| Dec 7, 2017 | $0.000419 | +0.00% | ||
| Dec 6, 2017 | $0.000544 | +0.00% | ||
| Dec 5, 2017 | $0.000405 | +0.00% | ||
| Dec 4, 2017 | $0.000357 | +0.00% | ||
| Dec 3, 2017 | $0.000397 | +0.00% | ||
| Dec 2, 2017 | $0.000302 | +0.00% | ||
| Dec 1, 2017 | $0.000254 | +0.00% | ||
| Nov 30, 2017 | $0.000249 | +0.00% | ||
| Nov 29, 2017 | $0.00034 | +0.00% | ||
| Nov 28, 2017 | $0.000325 | +0.00% | ||
| Nov 27, 2017 | $0.000398 | +0.00% | ||
| Nov 26, 2017 | $0.000303 | +0.00% | ||
| Nov 25, 2017 | $0.000414 | +0.00% | ||
| Nov 24, 2017 | $0.0005 | +0.00% | ||
| Nov 23, 2017 | $0.00042 | +0.00% | ||
| Nov 22, 2017 | $0.000432 | +0.00% | ||
| Nov 21, 2017 | $0.000367 | +0.00% | ||
| Nov 20, 2017 | $0.000427 | +0.00% | ||
| Nov 19, 2017 | $0.000459 | +0.00% | ||
| Nov 18, 2017 | $0.00051 | +0.00% | ||