GreenCoin Historical Data

GRE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 2017 $ 0.000529
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.000298
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00017
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.000212
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.000542
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00127
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00363
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00384
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00399
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00368
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00204
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00143
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000631
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00116
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000142
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000281
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000207
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000456
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000145
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.000244
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000156
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0000755
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000271
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000299
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000239
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000122
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00017
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000127
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000145
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000125
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00013
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.000176
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.000183
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.000176
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.000565
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.000791
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.000263
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.000207
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000647
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.000315
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.000152
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.000129
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.000128
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.000168
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.000228
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.000431
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.000358
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000225
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0002
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000352
+0.00%
$ -- $ 4,191