Coinranking
GreenCoin Historical Data
GRE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 17, 2017 | $0.000529 | +0.00% | ||
| Nov 16, 2017 | $0.000298 | +0.00% | ||
| Nov 15, 2017 | $0.00017 | +0.00% | ||
| Nov 14, 2017 | $0.000212 | +0.00% | ||
| Nov 13, 2017 | $0.000542 | +0.00% | ||
| Nov 12, 2017 | $0.00127 | +0.00% | ||
| Nov 11, 2017 | $0.00363 | +0.00% | ||
| Nov 10, 2017 | $0.00384 | +0.00% | ||
| Nov 9, 2017 | $0.00399 | +0.00% | ||
| Nov 8, 2017 | $0.00368 | +0.00% | ||
| Nov 7, 2017 | $0.00204 | +0.00% | ||
| Nov 6, 2017 | $0.00143 | +0.00% | ||
| Nov 5, 2017 | $0.000631 | +0.00% | ||
| Nov 4, 2017 | $0.00116 | +0.00% | ||
| Nov 3, 2017 | $0.000142 | +0.00% | ||
| Nov 2, 2017 | $0.000281 | +0.00% | ||
| Nov 1, 2017 | $0.000207 | +0.00% | ||
| Oct 31, 2017 | $0.000456 | +0.00% | ||
| Oct 30, 2017 | $0.000145 | +0.00% | ||
| Oct 29, 2017 | $0.000244 | +0.00% | ||
| Oct 28, 2017 | $0.000156 | +0.00% | ||
| Oct 27, 2017 | $0.0000755 | +0.00% | ||
| Oct 26, 2017 | $0.000271 | +0.00% | ||
| Oct 25, 2017 | $0.000299 | +0.00% | ||
| Oct 24, 2017 | $0.000239 | +0.00% | ||
| Oct 23, 2017 | $0.000122 | +0.00% | ||
| Oct 22, 2017 | $0.00017 | +0.00% | ||
| Oct 21, 2017 | $0.000127 | +0.00% | ||
| Oct 20, 2017 | $0.000145 | +0.00% | ||
| Oct 19, 2017 | $0.000125 | +0.00% | ||
| Oct 18, 2017 | $0.00013 | +0.00% | ||
| Oct 17, 2017 | $0.000176 | +0.00% | ||
| Oct 16, 2017 | $0.000183 | +0.00% | ||
| Oct 15, 2017 | $0.000176 | +0.00% | ||
| Oct 14, 2017 | $0.000565 | +0.00% | ||
| Oct 13, 2017 | $0.000791 | +0.00% | ||
| Oct 12, 2017 | $0.000263 | +0.00% | ||
| Oct 11, 2017 | $0.000207 | +0.00% | ||
| Oct 10, 2017 | $0.000647 | +0.00% | ||
| Oct 9, 2017 | $0.000315 | +0.00% | ||
| Oct 8, 2017 | $0.000152 | +0.00% | ||
| Oct 7, 2017 | $0.000129 | +0.00% | ||
| Oct 6, 2017 | $0.000128 | +0.00% | ||
| Oct 5, 2017 | $0.000168 | +0.00% | ||
| Oct 4, 2017 | $0.000228 | +0.00% | ||
| Oct 3, 2017 | $0.000431 | +0.00% | ||
| Oct 2, 2017 | $0.000358 | +0.00% | ||
| Oct 1, 2017 | $0.000225 | +0.00% | ||
| Sep 30, 2017 | $0.0002 | +0.00% | ||
| Sep 29, 2017 | $0.000352 | +0.00% | ||