Coinranking
GreenCoin Historical Data
GRE
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 12, 2017 | $0.0000122 | +0.00% | ||
| Mar 11, 2017 | $0.0000118 | +0.00% | ||
| Mar 10, 2017 | $0.0000111 | +0.00% | ||
| Mar 9, 2017 | $0.0000119 | +0.00% | ||
| Mar 8, 2017 | $0.0000115 | +0.00% | ||
| Mar 7, 2017 | $0.0000123 | +0.00% | ||
| Mar 6, 2017 | $0.0000128 | +0.00% | ||
| Mar 5, 2017 | $0.0000127 | +0.00% | ||
| Mar 4, 2017 | $0.0000126 | +0.00% | ||
| Mar 3, 2017 | $0.0000128 | +0.00% | ||
| Mar 2, 2017 | $0.0000125 | +0.00% | ||
| Mar 1, 2017 | $0.0000122 | +0.00% | ||
| Feb 28, 2017 | $0.0000119 | +0.00% | ||
| Feb 27, 2017 | $0.0000119 | +0.00% | ||
| Feb 26, 2017 | $0.0000117 | +0.00% | ||
| Feb 25, 2017 | $0.0000115 | +0.00% | ||
| Feb 24, 2017 | $0.0000118 | +0.00% | ||
| Feb 23, 2017 | $0.0000117 | +0.00% | ||
| Feb 22, 2017 | $0.0000112 | +0.00% | ||
| Feb 21, 2017 | $0.0000112 | +0.00% | ||
| Feb 20, 2017 | $0.0000108 | +0.00% | ||
| Feb 19, 2017 | $0.0000105 | +0.00% | ||
| Feb 18, 2017 | $0.0000105 | +0.00% | ||
| Feb 17, 2017 | $0.0000105 | +0.00% | ||
| Feb 16, 2017 | $0.0000103 | +0.00% | ||
| Feb 15, 2017 | $0.0000101 | +0.00% | ||
| Feb 14, 2017 | $0.0000101 | +0.00% | ||
| Feb 13, 2017 | $0.0₅995 | +0.00% | ||
| Feb 12, 2017 | $0.0₅997 | +0.00% | ||
| Feb 11, 2017 | $0.0000101 | +0.00% | ||
| Feb 10, 2017 | $0.0₅998 | +0.00% | ||
| Feb 9, 2017 | $0.0₅979 | +0.00% | ||
| Feb 8, 2017 | $0.0000105 | +0.00% | ||
| Feb 7, 2017 | $0.0000105 | +0.00% | ||
| Feb 6, 2017 | $0.0000102 | +0.00% | ||
| Feb 5, 2017 | $0.0000102 | +0.00% | ||
| Feb 4, 2017 | $0.0000103 | +0.00% | ||
| Feb 3, 2017 | $0.0000101 | +0.00% | ||
| Feb 2, 2017 | $0.00001 | +0.00% | ||
| Feb 1, 2017 | $0.0₅982 | +0.00% | ||
| Jan 31, 2017 | $0.0₅965 | +0.00% | ||
| Jan 30, 2017 | $0.0₅921 | +0.00% | ||
| Jan 29, 2017 | $0.0₅915 | +0.00% | ||
| Jan 28, 2017 | $0.0₅919 | +0.00% | ||
| Jan 27, 2017 | $0.0₅918 | +0.00% | ||
| Jan 26, 2017 | $0.0₅916 | +0.00% | ||
| Jan 25, 2017 | $0.0₅894 | +0.00% | ||
| Jan 24, 2017 | $0.0₅894 | +0.00% | ||
| Jan 23, 2017 | $0.0₅921 | +0.00% | ||
| Jan 22, 2017 | $0.0₅919 | +0.00% | ||