Coinranking
GreenCoin Historical Data
GRE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 2019 | $0.0₆913 | +4.95% | ||
| Jul 28, 2019 | $0.0₆87 | +19.58% | ||
| Jul 27, 2019 | $0.0₆728 | -2.67% | ||
| Jul 26, 2019 | $0.0₆748 | +0.25% | ||
| Jul 25, 2019 | $0.0₆745 | +4.24% | ||
| Jul 24, 2019 | $0.0₆715 | -2.01% | ||
| Jul 23, 2019 | $0.0₆73 | -4.53% | ||
| Jul 22, 2019 | $0.0₆765 | -27.93% | ||
| Jul 21, 2019 | $0.0₅106 | -25.80% | ||
| Jul 20, 2019 | $0.0₅143 | -12.91% | ||
| Jul 19, 2019 | $0.0₅164 | +109.57% | ||
| Jul 18, 2019 | $0.0₆784 | -22.01% | ||
| Jul 17, 2019 | $0.0₅1 | +4.48% | ||
| Jul 16, 2019 | $0.0₆962 | +17.86% | ||
| Jul 15, 2019 | $0.0₆816 | +6.96% | ||
| Jul 14, 2019 | $0.0₆763 | -1.92% | ||
| Jul 13, 2019 | $0.0₆778 | -1.33% | ||
| Jul 12, 2019 | $0.0₆788 | +2.63% | ||
| Jul 11, 2019 | $0.0₆768 | -4.48% | ||
| Jul 10, 2019 | $0.0₆804 | -27.06% | ||
| Jul 9, 2019 | $0.0₅11 | +0.79% | ||
| Jul 8, 2019 | $0.0₅11 | -42.43% | ||
| Jul 7, 2019 | $0.0₅19 | -86.77% | ||
| Jul 6, 2019 | $0.0000144 | +1.10K% | ||
| Jul 5, 2019 | $0.0₅12 | -5.04% | ||
| Jul 4, 2019 | $0.0₅126 | -40.92% | ||
| Jul 3, 2019 | $0.0₅214 | +68.86% | ||
| Jul 2, 2019 | $0.0₅127 | +0.49% | ||
| Jul 1, 2019 | $0.0₅126 | +0.91% | ||
| Jun 30, 2019 | $0.0₅21 | -4.61% | ||
| Jun 29, 2019 | $0.0₅219 | +4.88% | ||
| Jun 28, 2019 | $0.0₅208 | +5.93% | ||
| Jun 27, 2019 | $0.0₅199 | -14.67% | ||
| Jun 26, 2019 | $0.0₅233 | +13.10% | ||
| Jun 25, 2019 | $0.0₅207 | -0.78% | ||
| Jun 24, 2019 | $0.0₅208 | -34.20% | ||
| Jun 23, 2019 | $0.0₅317 | +45.55% | ||
| Jun 22, 2019 | $0.0₅219 | -31.44% | ||
| Jun 21, 2019 | $0.0₅318 | +18.13% | ||
| Jun 20, 2019 | $0.0₅269 | +33.57% | ||
| Jun 19, 2019 | $0.0₅202 | +5.55% | ||
| Jun 18, 2019 | $0.0₅192 | -24.34% | ||
| Jun 17, 2019 | $0.0₅254 | -24.29% | ||
| Jun 16, 2019 | $0.0₅336 | +57.27% | ||
| Jun 15, 2019 | $0.0₅216 | -27.54% | ||
| Jun 14, 2019 | $0.0₅298 | +41.34% | ||
| Jun 13, 2019 | $0.0₅211 | -11.81% | ||
| Jun 12, 2019 | $0.0₅239 | +0.52% | ||
| Jun 11, 2019 | $0.0₅238 | -4.21% | ||
| Jun 10, 2019 | $0.0₅249 | +4.38% | ||