Coinranking
GreenCoin Historical Data
GRE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 16 | $0.000272 | -8.03% | ||
| Jul 9 | $0.000319 | +17.13% | ||
| Jul 2 | $0.000272 | -4.76% | ||
| Jun 25 | $0.000295 | -6.47% | ||
| Jun 18 | $0.000287 | +5.36% | ||
| Jun 11 | $0.000272 | +0.00% | ||
| Jun 4 | $0.000272 | +0.00% | ||
| May 28 | $0.000272 | -2.67% | ||
| May 21 | $0.000272 | +0.00% | ||
| May 14 | $0.000272 | +0.00% | ||
| May 7 | $0.000272 | +0.00% | ||
| Apr 30 | $0.000272 | -98.53% | ||
| Apr 23 | $0.0192 | +22.37% | ||
| Apr 16 | $0.0114 | +346.23% | ||
| Apr 9 | $0.00195 | +955.66% | ||
| Apr 2 | $0.000222 | -51.89% | ||
| Mar 26 | $0.00147 | -14.99% | ||
| Mar 19 | $0.00228 | +329.72% | ||
| Mar 12 | $0.00084 | -67.72% | ||
| Mar 5 | $0.00434 | +162.36% | ||
| Feb 26 | $0.00196 | +37.11% | ||
| Feb 19 | $0.00162 | +65.28% | ||
| Feb 12 | $0.000699 | -45.28% | ||
| Feb 5 | $0.00126 | -11.68% | ||
| Jan 29 | $0.00128 | -9.54% | ||
| Jan 22 | $0.00162 | -84.53% | ||
| Jan 15 | $0.0047 | +207.27% | ||
| Jan 8 | $0.00166 | -2.78% | ||
| Jan 1 | $0.00369 | +109.57% | ||
| Dec 25 | $0.00153 | +170.50% | ||
| Dec 18 | $0.000527 | -36.74% | ||
| Dec 11 | $0.000447 | -30.48% | ||
| Dec 4 | $0.000626 | +75.54% | ||
| Nov 27 | $0.000397 | -0.41% | ||
| Nov 20 | $0.000303 | -29.19% | ||
| Nov 13 | $0.000459 | -15.25% | ||
| Nov 6 | $0.00127 | -11.12% | ||
| Oct 30 | $0.000631 | +336.21% | ||
| Oct 23 | $0.000244 | +100.15% | ||
| Oct 16 | $0.00017 | -7.25% | ||
| Oct 9 | $0.000176 | -44.15% | ||
| Oct 2 | $0.000152 | -57.47% | ||
| Sep 25 | $0.000225 | +12.11% | ||
| Sep 18 | $0.000884 | +382.98% | ||
| Sep 11 | $0.000316 | +50.11% | ||
| Sep 4 | $0.000657 | -42.92% | ||
| Aug 28 | $0.000493 | -65.54% | ||
| Aug 21 | $0.00076 | -50.61% | ||
| Aug 14 | $0.00102 | -55.40% | ||
| Aug 7 | $0.000975 | +24.62% | ||