Coinranking
GreenCoin Historical Data
GRE
Page 2
| Date | | |
|---|---|---|
| Jul 16 | $ 0.000272 | -8.03% |
| Jul 9 | $ 0.000319 | +17.13% |
| Jul 2 | $ 0.000272 | -4.76% |
| Jun 25 | $ 0.000295 | -6.47% |
| Jun 18 | $ 0.000287 | +5.36% |
| Jun 11 | $ 0.000272 | +0.00% |
| Jun 4 | $ 0.000272 | +0.00% |
| May 28 | $ 0.000272 | -2.67% |
| May 21 | $ 0.000272 | +0.00% |
| May 14 | $ 0.000272 | +0.00% |
| May 7 | $ 0.000272 | +0.00% |
| Apr 30 | $ 0.000272 | -98.53% |
| Apr 23 | $ 0.0192 | +22.37% |
| Apr 16 | $ 0.0114 | +346.23% |
| Apr 9 | $ 0.00195 | +955.66% |
| Apr 2 | $ 0.000222 | -51.89% |
| Mar 26 | $ 0.00147 | -14.99% |
| Mar 19 | $ 0.00228 | +329.72% |
| Mar 12 | $ 0.00084 | -67.72% |
| Mar 5 | $ 0.00434 | +162.36% |
| Feb 26 | $ 0.00196 | +37.11% |
| Feb 19 | $ 0.00162 | +65.28% |
| Feb 12 | $ 0.000699 | -45.28% |
| Feb 5 | $ 0.00126 | -11.68% |
| Jan 29 | $ 0.00128 | -9.54% |
| Jan 22 | $ 0.00162 | -84.53% |
| Jan 15 | $ 0.0047 | +207.27% |
| Jan 8 | $ 0.00166 | -2.78% |
| Jan 1 | $ 0.00369 | +109.57% |
| Dec 25 | $ 0.00153 | +170.50% |
| Dec 18 | $ 0.000527 | -36.74% |
| Dec 11 | $ 0.000447 | -30.48% |
| Dec 4 | $ 0.000626 | +75.54% |
| Nov 27 | $ 0.000397 | -0.41% |
| Nov 20 | $ 0.000303 | -29.19% |
| Nov 13 | $ 0.000459 | -15.25% |
| Nov 6 | $ 0.00127 | -11.12% |
| Oct 30 | $ 0.000631 | +336.21% |
| Oct 23 | $ 0.000244 | +100.15% |
| Oct 16 | $ 0.00017 | -7.25% |
| Oct 9 | $ 0.000176 | -44.15% |
| Oct 2 | $ 0.000152 | -57.47% |
| Sep 25 | $ 0.000225 | +12.11% |
| Sep 18 | $ 0.000884 | +382.98% |
| Sep 11 | $ 0.000316 | +50.11% |
| Sep 4 | $ 0.000657 | -42.92% |
| Aug 28 | $ 0.000493 | -65.54% |
| Aug 21 | $ 0.00076 | -50.61% |
| Aug 14 | $ 0.00102 | -55.40% |
| Aug 7 | $ 0.000975 | +24.62% |