Coinranking
GreenCoin Historical Data
GRE
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 5, 2016 | $0.0₅664 | +0.00% | ||
| Jul 4, 2016 | $0.0₅675 | +0.00% | ||
| Jul 3, 2016 | $0.0₅662 | +0.00% | ||
| Jul 2, 2016 | $0.0₅698 | +0.00% | ||
| Jul 1, 2016 | $0.0₅675 | +0.00% | ||
| Jun 30, 2016 | $0.0₅67 | +0.00% | ||
| Jun 29, 2016 | $0.0₅637 | +0.00% | ||
| Jun 28, 2016 | $0.0₅645 | +0.00% | ||
| Jun 27, 2016 | $0.0₅645 | +0.00% | ||
| Jun 26, 2016 | $0.0₅625 | +0.00% | ||
| Jun 25, 2016 | $0.0₅664 | +0.00% | ||
| Jun 24, 2016 | $0.0₅657 | +0.00% | ||
| Jun 23, 2016 | $0.0₅621 | +0.00% | ||
| Jun 22, 2016 | $0.0₅591 | +0.00% | ||
| Jun 21, 2016 | $0.0₅667 | +0.00% | ||
| Jun 20, 2016 | $0.0₅734 | +0.00% | ||
| Jun 19, 2016 | $0.0₅761 | +0.00% | ||
| Jun 18, 2016 | $0.0₅754 | +0.00% | ||
| Jun 17, 2016 | $0.0₅744 | +0.00% | ||
| Jun 16, 2016 | $0.0₅761 | +0.00% | ||
| Jun 15, 2016 | $0.0₅691 | +0.00% | ||
| Jun 14, 2016 | $0.0₅685 | +0.00% | ||
| Jun 13, 2016 | $0.0₅7 | +0.00% | ||
| Jun 12, 2016 | $0.0₅667 | +0.00% | ||
| Jun 11, 2016 | $0.0₅592 | +0.00% | ||
| Jun 10, 2016 | $0.0₅578 | +0.00% | ||
| Jun 9, 2016 | $0.0₅575 | +0.00% | ||
| Jun 8, 2016 | $0.0₅581 | +0.00% | ||
| Jun 7, 2016 | $0.0₅576 | +0.00% | ||
| Jun 6, 2016 | $0.0₅584 | +0.00% | ||
| Jun 5, 2016 | $0.0₅575 | +0.00% | ||
| Jun 4, 2016 | $0.0₅572 | +0.00% | ||
| Jun 3, 2016 | $0.0₅567 | +0.00% | ||
| Jun 2, 2016 | $0.0₅537 | +0.00% | ||
| Jun 1, 2016 | $0.0₅537 | +0.00% | ||
| May 31, 2016 | $0.0₅529 | +0.00% | ||
| May 30, 2016 | $0.0₅532 | +0.00% | ||
| May 29, 2016 | $0.0₅516 | +0.00% | ||
| May 28, 2016 | $0.0₅524 | +0.00% | ||
| May 27, 2016 | $0.0₅474 | +0.00% | ||
| May 26, 2016 | $0.0₅453 | +0.00% | ||
| May 25, 2016 | $0.0₅45 | +0.00% | ||
| May 24, 2016 | $0.0₅446 | +0.00% | ||
| May 23, 2016 | $0.0₅444 | +0.00% | ||
| May 22, 2016 | $0.0₅44 | +0.00% | ||
| May 21, 2016 | $0.0₅444 | +0.00% | ||
| May 20, 2016 | $0.0₅442 | +0.00% | ||
| May 19, 2016 | $0.0₅443 | +0.00% | ||
| May 18, 2016 | $0.0₅454 | +0.00% | ||
| May 17, 2016 | $0.0₅453 | +0.00% | ||