Coinranking
GreenCoin Historical Data
GRE
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 6, 2016 | $0.0₅377 | +0.00% | ||
| Feb 5, 2016 | $0.0₅386 | +0.00% | ||
| Feb 4, 2016 | $0.0₅391 | +0.00% | ||
| Feb 3, 2016 | $0.0₅368 | +0.00% | ||
| Feb 2, 2016 | $0.0₅374 | +0.00% | ||
| Feb 1, 2016 | $0.0₅372 | +0.00% | ||
| Jan 31, 2016 | $0.0₅37 | +0.00% | ||
| Jan 30, 2016 | $0.0₅378 | +0.00% | ||
| Jan 29, 2016 | $0.0₅38 | +0.00% | ||
| Jan 28, 2016 | $0.0₅38 | +0.00% | ||
| Jan 27, 2016 | $0.0₅395 | +0.00% | ||
| Jan 26, 2016 | $0.0₅39 | +0.00% | ||
| Jan 25, 2016 | $0.0₅393 | +0.00% | ||
| Jan 24, 2016 | $0.0₅402 | +0.00% | ||
| Jan 23, 2016 | $0.0₅389 | +0.00% | ||
| Jan 22, 2016 | $0.0₅383 | +0.00% | ||
| Jan 21, 2016 | $0.0₅41 | +0.00% | ||
| Jan 20, 2016 | $0.0₅415 | +0.00% | ||
| Jan 19, 2016 | $0.0₅379 | +0.00% | ||
| Jan 18, 2016 | $0.0₅384 | +0.00% | ||
| Jan 17, 2016 | $0.0₅382 | +0.00% | ||
| Jan 16, 2016 | $0.0₅385 | +0.00% | ||
| Jan 15, 2016 | $0.0₅372 | +0.00% | ||
| Jan 14, 2016 | $0.0₅429 | +0.00% | ||
| Jan 13, 2016 | $0.0₅432 | +0.00% | ||
| Jan 12, 2016 | $0.0₅445 | +0.00% | ||
| Jan 11, 2016 | $0.0₅448 | +0.00% | ||
| Jan 10, 2016 | $0.0₅446 | +0.00% | ||
| Jan 9, 2016 | $0.0₅448 | +0.00% | ||
| Jan 8, 2016 | $0.0₅453 | +0.00% | ||
| Jan 7, 2016 | $0.0₅457 | +0.00% | ||
| Jan 6, 2016 | $0.0₅431 | +0.00% | ||
| Jan 5, 2016 | $0.0₅431 | +0.00% | ||
| Jan 4, 2016 | $0.0₅433 | +0.00% | ||
| Jan 3, 2016 | $0.0₅431 | +0.00% | ||
| Jan 2, 2016 | $0.0₅434 | +0.00% | ||
| Jan 1, 2016 | $0.0₅434 | +0.00% | ||
| Dec 31, 2015 | $0.0₅43 | +0.00% | ||
| Dec 30, 2015 | $0.0₅427 | +0.00% | ||
| Dec 29, 2015 | $0.0₅432 | +0.00% | ||
| Dec 28, 2015 | $0.0₅422 | +0.00% | ||
| Dec 27, 2015 | $0.0₅422 | +0.00% | ||
| Dec 26, 2015 | $0.0₅415 | +0.00% | ||
| Dec 25, 2015 | $0.0₅454 | +0.00% | ||
| Dec 24, 2015 | $0.0₅453 | +0.00% | ||
| Dec 23, 2015 | $0.0₅442 | +0.00% | ||
| Dec 22, 2015 | $0.0₅437 | +0.00% | ||
| Dec 21, 2015 | $0.0₅438 | +0.00% | ||
| Dec 20, 2015 | $0.0₅442 | +0.00% | ||
| Dec 19, 2015 | $0.0₅461 | +0.00% | ||