Coinranking
GreenCoin Historical Data
GRE
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 18, 2015 | $0.0₅463 | +0.00% | ||
| Dec 17, 2015 | $0.0₅456 | +0.00% | ||
| Dec 16, 2015 | $0.0₅454 | +0.00% | ||
| Dec 15, 2015 | $0.0₅463 | +0.00% | ||
| Dec 14, 2015 | $0.0₅442 | +0.00% | ||
| Dec 13, 2015 | $0.0₅435 | +0.00% | ||
| Dec 12, 2015 | $0.0₅432 | +0.00% | ||
| Dec 11, 2015 | $0.0₅45 | +0.00% | ||
| Dec 10, 2015 | $0.0₅415 | +0.00% | ||
| Dec 9, 2015 | $0.0₅416 | +0.00% | ||
| Dec 8, 2015 | $0.0₅411 | +0.00% | ||
| Dec 7, 2015 | $0.0₅394 | +0.00% | ||
| Dec 6, 2015 | $0.0₅393 | +0.00% | ||
| Dec 5, 2015 | $0.0₅387 | +0.00% | ||
| Dec 4, 2015 | $0.0₅362 | +0.00% | ||
| Dec 3, 2015 | $0.0₅36 | +0.00% | ||
| Dec 2, 2015 | $0.0₅36 | +0.00% | ||
| Dec 1, 2015 | $0.0₅362 | +0.00% | ||
| Nov 30, 2015 | $0.0₅378 | +0.00% | ||
| Nov 29, 2015 | $0.0₅371 | +0.00% | ||
| Nov 28, 2015 | $0.0₅356 | +0.00% | ||
| Nov 27, 2015 | $0.0₅36 | +0.00% | ||
| Nov 26, 2015 | $0.0₅354 | +0.00% | ||
| Nov 25, 2015 | $0.0₅328 | +0.00% | ||
| Nov 24, 2015 | $0.0₅318 | +0.00% | ||
| Nov 23, 2015 | $0.0₅322 | +0.00% | ||
| Nov 22, 2015 | $0.0₅323 | +0.00% | ||
| Nov 21, 2015 | $0.0₅325 | +0.00% | ||
| Nov 20, 2015 | $0.0₅321 | +0.00% | ||
| Nov 19, 2015 | $0.0₅325 | +0.00% | ||
| Nov 18, 2015 | $0.0₅336 | +0.00% | ||
| Nov 17, 2015 | $0.0₅334 | +0.00% | ||
| Nov 16, 2015 | $0.0₅33 | +0.00% | ||
| Nov 15, 2015 | $0.0₅317 | +0.00% | ||
| Nov 14, 2015 | $0.0₅332 | +0.00% | ||
| Nov 13, 2015 | $0.0₅334 | +0.00% | ||
| Nov 12, 2015 | $0.0₅334 | +0.00% | ||
| Nov 11, 2015 | $0.0₅305 | +0.00% | ||
| Nov 10, 2015 | $0.0₅337 | +0.00% | ||
| Nov 9, 2015 | $0.0₅38 | +0.00% | ||
| Nov 8, 2015 | $0.0₅372 | +0.00% | ||
| Nov 7, 2015 | $0.0₅385 | +0.00% | ||
| Nov 6, 2015 | $0.0₅37 | +0.00% | ||
| Nov 5, 2015 | $0.0₅383 | +0.00% | ||
| Nov 4, 2015 | $0.0₅401 | +0.00% | ||
| Nov 3, 2015 | $0.0₅396 | +0.00% | ||
| Nov 2, 2015 | $0.0₅359 | +0.00% | ||
| Nov 1, 2015 | $0.0₅323 | +0.00% | ||
| Oct 31, 2015 | $0.0₅311 | +0.00% | ||
| Oct 30, 2015 | $0.0₅327 | +0.00% | ||