Coinranking
GreenCoin Historical Data
GRE
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 29, 2015 | $0.0₅314 | +0.00% | ||
| Oct 28, 2015 | $0.0₅304 | +0.00% | ||
| Oct 27, 2015 | $0.0₅295 | +0.00% | ||
| Oct 26, 2015 | $0.0₅285 | +0.00% | ||
| Oct 25, 2015 | $0.0₅288 | +0.00% | ||
| Oct 24, 2015 | $0.0₅283 | +0.00% | ||
| Oct 23, 2015 | $0.0₅277 | +0.00% | ||
| Oct 22, 2015 | $0.0₅274 | +0.00% | ||
| Oct 21, 2015 | $0.0₅267 | +0.00% | ||
| Oct 20, 2015 | $0.0₅27 | +0.00% | ||
| Oct 19, 2015 | $0.0₅264 | +0.00% | ||
| Oct 18, 2015 | $0.0₅262 | +0.00% | ||
| Oct 17, 2015 | $0.0₅27 | +0.00% | ||
| Oct 16, 2015 | $0.0₅263 | +0.00% | ||
| Oct 15, 2015 | $0.0₅254 | +0.00% | ||
| Oct 14, 2015 | $0.0₅252 | +0.00% | ||
| Oct 13, 2015 | $0.0₅249 | +0.00% | ||
| Oct 12, 2015 | $0.0₅245 | +0.00% | ||
| Oct 11, 2015 | $0.0₅248 | +0.00% | ||
| Oct 10, 2015 | $0.0₅245 | +0.00% | ||
| Oct 9, 2015 | $0.0₅244 | +0.00% | ||
| Oct 8, 2015 | $0.0₅243 | +0.00% | ||
| Oct 7, 2015 | $0.0₅243 | +0.00% | ||
| Oct 6, 2015 | $0.0₅246 | +0.00% | ||
| Oct 5, 2015 | $0.0₅24 | +0.00% | ||
| Oct 4, 2015 | $0.0₅238 | +0.00% | ||
| Oct 3, 2015 | $0.0₅239 | +0.00% | ||
| Oct 2, 2015 | $0.0₅237 | +0.00% | ||
| Oct 1, 2015 | $0.0₅237 | +0.00% | ||
| Sep 30, 2015 | $0.0₅236 | +0.00% | ||
| Sep 29, 2015 | $0.0₅237 | +0.00% | ||
| Sep 28, 2015 | $0.0₅239 | +0.00% | ||
| Sep 27, 2015 | $0.0₅233 | +0.00% | ||
| Sep 26, 2015 | $0.0₅234 | +0.00% | ||
| Sep 25, 2015 | $0.0₅235 | +0.00% | ||
| Sep 24, 2015 | $0.0₅234 | +0.00% | ||
| Sep 23, 2015 | $0.0₅23 | +0.00% | ||
| Sep 22, 2015 | $0.0₅23 | +0.00% | ||
| Sep 21, 2015 | $0.0₅226 | +0.00% | ||
| Sep 20, 2015 | $0.0₅231 | +0.00% | ||
| Sep 19, 2015 | $0.0₅231 | +0.00% | ||
| Sep 18, 2015 | $0.0₅232 | +0.00% | ||
| Sep 17, 2015 | $0.0₅233 | +0.00% | ||
| Sep 16, 2015 | $0.0₅229 | +0.00% | ||
| Sep 15, 2015 | $0.0₅23 | +0.00% | ||
| Sep 14, 2015 | $0.0₅23 | +0.00% | ||
| Sep 13, 2015 | $0.0₅23 | +0.00% | ||
| Sep 12, 2015 | $0.0₅236 | +0.00% | ||
| Sep 11, 2015 | $0.0₅24 | +0.00% | ||
| Sep 10, 2015 | $0.0₅238 | +0.00% | ||