Coinranking
GreenCoin Historical Data
GRE
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 2015 | $0.0₅237 | +0.00% | ||
| Sep 8, 2015 | $0.0₅243 | +0.00% | ||
| Sep 7, 2015 | $0.0₅24 | +0.00% | ||
| Sep 6, 2015 | $0.0₅24 | +0.00% | ||
| Sep 5, 2015 | $0.0₅234 | +0.00% | ||
| Sep 4, 2015 | $0.0₅23 | +0.00% | ||
| Sep 3, 2015 | $0.0₅226 | +0.00% | ||
| Sep 2, 2015 | $0.0₅229 | +0.00% | ||
| Sep 1, 2015 | $0.0₅227 | +0.00% | ||
| Aug 31, 2015 | $0.0₅229 | +0.00% | ||
| Aug 30, 2015 | $0.0₅228 | +0.00% | ||
| Aug 29, 2015 | $0.0₅229 | +0.00% | ||
| Aug 28, 2015 | $0.0₅232 | +0.00% | ||
| Aug 27, 2015 | $0.0₅223 | +0.00% | ||
| Aug 26, 2015 | $0.0₅225 | +0.00% | ||
| Aug 25, 2015 | $0.0₅221 | +0.00% | ||
| Aug 24, 2015 | $0.0₅211 | +0.00% | ||
| Aug 23, 2015 | $0.0₅227 | +0.00% | ||
| Aug 22, 2015 | $0.0₅23 | +0.00% | ||
| Aug 21, 2015 | $0.0₅232 | +0.00% | ||
| Aug 20, 2015 | $0.0₅235 | +0.00% | ||
| Aug 19, 2015 | $0.0₅226 | +0.00% | ||
| Aug 18, 2015 | $0.0₅247 | +0.00% | ||
| Aug 17, 2015 | $0.0₅257 | +0.00% | ||
| Aug 16, 2015 | $0.0₅257 | +0.00% | ||
| Aug 15, 2015 | $0.0₅261 | +0.00% | ||
| Aug 14, 2015 | $0.0₅265 | +0.00% | ||
| Aug 13, 2015 | $0.0₅263 | +0.00% | ||
| Aug 12, 2015 | $0.0₅268 | +0.00% | ||
| Aug 11, 2015 | $0.0₅269 | +0.00% | ||
| Aug 10, 2015 | $0.0₅263 | +0.00% | ||
| Aug 9, 2015 | $0.0₅264 | +0.00% | ||
| Aug 8, 2015 | $0.0₅259 | +0.00% | ||
| Aug 7, 2015 | $0.0₅278 | +0.00% | ||
| Aug 6, 2015 | $0.0₅278 | +0.00% | ||
| Aug 5, 2015 | $0.0₅282 | +0.00% | ||
| Aug 4, 2015 | $0.0₅284 | +0.00% | ||
| Aug 3, 2015 | $0.0₅282 | +0.00% | ||
| Aug 2, 2015 | $0.0₅281 | +0.00% | ||
| Aug 1, 2015 | $0.0₅28 | +0.00% | ||
| Jul 31, 2015 | $0.0₅284 | +0.00% | ||
| Jul 30, 2015 | $0.0₅287 | +0.00% | ||
| Jul 29, 2015 | $0.0₅288 | +0.00% | ||
| Jul 28, 2015 | $0.0₅294 | +0.00% | ||
| Jul 27, 2015 | $0.0₅293 | +0.00% | ||
| Jul 26, 2015 | $0.0₅292 | +0.00% | ||
| Jul 25, 2015 | $0.0₅289 | +0.00% | ||
| Jul 24, 2015 | $0.0₅288 | +0.00% | ||
| Jul 23, 2015 | $0.0₅276 | +0.00% | ||
| Jul 22, 2015 | $0.0₅276 | +0.00% | ||