Coinranking
GreenCoin Historical Data
GRE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 9, 2019 | $0.0₅238 | +11.00% | ||
| Jun 8, 2019 | $0.0₅214 | -1.40% | ||
| Jun 7, 2019 | $0.0₅217 | -1.65% | ||
| Jun 6, 2019 | $0.0₅221 | +2.24% | ||
| Jun 5, 2019 | $0.0₅216 | +4.58% | ||
| Jun 4, 2019 | $0.0₅207 | -18.47% | ||
| Jun 3, 2019 | $0.0₅253 | -7.47% | ||
| Jun 2, 2019 | $0.0₅274 | -0.60% | ||
| Jun 1, 2019 | $0.0₅276 | -1.06% | ||
| May 31, 2019 | $0.0₅278 | +5.68% | ||
| May 30, 2019 | $0.0₅263 | +0.41% | ||
| May 29, 2019 | $0.0₅262 | -0.66% | ||
| May 28, 2019 | $0.0₅264 | +0.15% | ||
| May 27, 2019 | $0.0₅263 | +3.11% | ||
| May 26, 2019 | $0.0₅255 | +4.90% | ||
| May 25, 2019 | $0.0₅243 | -0.35% | ||
| May 24, 2019 | $0.0₅244 | +1.17% | ||
| May 23, 2019 | $0.0₅241 | -8.59% | ||
| May 22, 2019 | $0.0₅264 | +4.37% | ||
| May 21, 2019 | $0.0₅253 | -53.69% | ||
| May 20, 2019 | $0.0₅546 | +143.98% | ||
| May 19, 2019 | $0.0₅224 | +8.37% | ||
| May 18, 2019 | $0.0₅206 | -2.70% | ||
| May 17, 2019 | $0.0₅212 | -6.21% | ||
| May 16, 2019 | $0.0₅226 | -14.42% | ||
| May 15, 2019 | $0.0₅264 | +7.95% | ||
| May 14, 2019 | $0.0₅245 | +2.43% | ||
| May 13, 2019 | $0.0₅239 | +13.95% | ||
| May 12, 2019 | $0.0₅21 | +9.21% | ||
| May 11, 2019 | $0.0₅192 | +3.35% | ||
| May 10, 2019 | $0.0₅186 | +5.73% | ||
| May 9, 2019 | $0.0₅176 | -2.01% | ||
| May 8, 2019 | $0.0₅179 | +2.40% | ||
| May 7, 2019 | $0.0₅175 | -1.33% | ||
| May 6, 2019 | $0.0₅178 | -21.74% | ||
| May 5, 2019 | $0.0₅227 | +56.46% | ||
| May 4, 2019 | $0.0₅145 | -14.74% | ||
| May 3, 2019 | $0.0₅17 | +23.53% | ||
| May 2, 2019 | $0.0₅138 | +9.77% | ||
| May 1, 2019 | $0.0₅126 | +0.98% | ||
| Apr 30, 2019 | $0.0₅125 | -14.84% | ||
| Apr 29, 2019 | $0.0₅147 | -2.41% | ||
| Apr 28, 2019 | $0.0₅15 | -1.26% | ||
| Apr 27, 2019 | $0.0₅151 | -31.38% | ||
| Apr 26, 2019 | $0.0₅221 | +44.40% | ||
| Apr 25, 2019 | $0.0₅154 | +0.40% | ||
| Apr 24, 2019 | $0.0₅153 | -10.91% | ||
| Apr 23, 2019 | $0.0₅172 | +1.08% | ||
| Apr 22, 2019 | $0.0₅17 | -3.39% | ||
| Apr 21, 2019 | $0.0₅176 | -45.43% | ||