Coinranking
GreenCoin Historical Data
GRE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 31 | $0.000776 | -3.91% | ||
| Jul 24 | $0.000885 | -2.92% | ||
| Jul 17 | $0.000689 | +54.29% | ||
| Jul 10 | $0.000402 | +7.20% | ||
| Jul 3 | $0.000527 | +36.67% | ||
| Jun 26 | $0.00038 | -8.49% | ||
| Jun 19 | $0.000407 | +11.00% | ||
| Jun 12 | $0.000356 | +2.92% | ||
| Jun 5 | $0.000357 | -12.05% | ||
| May 29 | $0.000303 | -5.02% | ||
| May 22 | $0.000285 | +1.24K% | ||
| May 15 | $0.0000204 | +19.61% | ||
| May 8 | $0.0000177 | +6.56% | ||
| May 1 | $0.0000155 | +9.75% | ||
| Apr 24 | $0.0000135 | +8.33% | ||
| Apr 17 | $0.0000125 | +4.61% | ||
| Apr 10 | $0.0000118 | -2.48% | ||
| Apr 3 | $0.000012 | +4.87% | ||
| Mar 27 | $0.000011 | +4.97% | ||
| Mar 20 | $0.0₅969 | -7.55% | ||
| Mar 13 | $0.0000102 | -17.36% | ||
| Mar 6 | $0.0000122 | -4.07% | ||
| Feb 27 | $0.0000127 | +6.90% | ||
| Feb 20 | $0.0000117 | +8.73% | ||
| Feb 13 | $0.0000105 | +5.43% | ||
| Feb 6 | $0.0₅997 | -2.73% | ||
| Jan 30 | $0.0000102 | +10.32% | ||
| Jan 23 | $0.0₅915 | -0.65% | ||
| Jan 16 | $0.0₅919 | +11.13% | ||
| Jan 9 | $0.0₅821 | -8.77% | ||
| Jan 2 | $0.0₅901 | -11.41% | ||
| Dec 26 | $0.0₅995 | +10.80% | ||
| Dec 19 | $0.0₅891 | +12.78% | ||
| Dec 12 | $0.0₅789 | +1.41% | ||
| Dec 5 | $0.0₅768 | +1.86% | ||
| Nov 28 | $0.0₅766 | +4.50% | ||
| Nov 21 | $0.0₅729 | -0.95% | ||
| Nov 14 | $0.0₅729 | +3.41% | ||
| Nov 7 | $0.0₅702 | -0.43% | ||
| Oct 31 | $0.0₅71 | +1.57% | ||
| Oct 24 | $0.0₅697 | +7.23% | ||
| Oct 17 | $0.0₅653 | +2.52% | ||
| Oct 10 | $0.0₅64 | +3.73% | ||
| Oct 3 | $0.0₅616 | +0.65% | ||
| Sep 26 | $0.0₅611 | +0.65% | ||
| Sep 19 | $0.0₅601 | -1.47% | ||
| Sep 12 | $0.0₅611 | +0.50% | ||
| Sep 5 | $0.0₅606 | +0.00% | ||
| Aug 29 | $0.0₅61 | +6.27% | ||
| Aug 22 | $0.0₅575 | -2.05% | ||