Coinranking
GreenCoin Historical Data
GRE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 20, 2019 | $0.0₅322 | +83.09% | ||
| Apr 19, 2019 | $0.0₅176 | -2.15% | ||
| Apr 18, 2019 | $0.0₅18 | +4.81% | ||
| Apr 17, 2019 | $0.0₅172 | -0.01% | ||
| Apr 16, 2019 | $0.0₅172 | +0.82% | ||
| Apr 15, 2019 | $0.0₅17 | -39.69% | ||
| Apr 14, 2019 | $0.0₅282 | +59.88% | ||
| Apr 13, 2019 | $0.0₅177 | +4.04% | ||
| Apr 12, 2019 | $0.0₅169 | -38.46% | ||
| Apr 11, 2019 | $0.0₅274 | -9.53% | ||
| Apr 10, 2019 | $0.0₅304 | +6.00% | ||
| Apr 9, 2019 | $0.0₅286 | -48.56% | ||
| Apr 8, 2019 | $0.0₅557 | +66.25% | ||
| Apr 7, 2019 | $0.0₅334 | -4.46% | ||
| Apr 6, 2019 | $0.0₅35 | -1.58% | ||
| Apr 5, 2019 | $0.0₅356 | +1.38% | ||
| Apr 4, 2019 | $0.0₅351 | +18.17% | ||
| Apr 3, 2019 | $0.0₅297 | -12.33% | ||
| Apr 2, 2019 | $0.0₅34 | +2.19% | ||
| Apr 1, 2019 | $0.0₅33 | -1.73% | ||
| Mar 31, 2019 | $0.0₅336 | -33.50% | ||
| Mar 30, 2019 | $0.0₅505 | +107.67% | ||
| Mar 29, 2019 | $0.0₅244 | +1.40% | ||
| Mar 28, 2019 | $0.0₅24 | -5.25% | ||
| Mar 27, 2019 | $0.0₅253 | +24.31% | ||
| Mar 26, 2019 | $0.0₅204 | +1.89% | ||
| Mar 25, 2019 | $0.0₅2 | -0.39% | ||
| Mar 24, 2019 | $0.0₅201 | -0.47% | ||
| Mar 23, 2019 | $0.0₅202 | +0.46% | ||
| Mar 22, 2019 | $0.0₅201 | -2.57% | ||
| Mar 21, 2019 | $0.0₅206 | -9.91% | ||
| Mar 20, 2019 | $0.0₅229 | +11.05% | ||
| Mar 19, 2019 | $0.0₅206 | -0.10% | ||
| Mar 18, 2019 | $0.0₅206 | -6.10% | ||
| Mar 17, 2019 | $0.0₅219 | +4.89% | ||
| Mar 16, 2019 | $0.0₅209 | +2.03% | ||
| Mar 15, 2019 | $0.0₅204 | +0.78% | ||
| Mar 14, 2019 | $0.0₅203 | +0.81% | ||
| Mar 13, 2019 | $0.0₅201 | +0.08% | ||
| Mar 12, 2019 | $0.0₅201 | +3.17% | ||
| Mar 11, 2019 | $0.0₅195 | -29.68% | ||
| Mar 10, 2019 | $0.0₅278 | +38.96% | ||
| Mar 9, 2019 | $0.0₅2 | -2.01% | ||
| Mar 8, 2019 | $0.0₅204 | +0.03% | ||
| Mar 7, 2019 | $0.0₅204 | -15.24% | ||
| Mar 6, 2019 | $0.0₅241 | -49.54% | ||
| Mar 5, 2019 | $0.0₅478 | +145.99% | ||
| Mar 4, 2019 | $0.0₅194 | -38.09% | ||
| Mar 3, 2019 | $0.0₅314 | -92.02% | ||
| Nov 28, 2018 | $0.000952 | +0.00% | ||