Coinranking
GreenCoin Historical Data
GRE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 15 | $0.0₅581 | +2.47% | ||
| Aug 8 | $0.0₅569 | -3.40% | ||
| Aug 1 | $0.0₅591 | -2.63% | ||
| Jul 25 | $0.0₅622 | -4.89% | ||
| Jul 18 | $0.0₅659 | -1.63% | ||
| Jul 11 | $0.0₅676 | +4.49% | ||
| Jul 4 | $0.0₅647 | -4.15% | ||
| Jun 27 | $0.0₅662 | +2.63% | ||
| Jun 20 | $0.0₅625 | -14.85% | ||
| Jun 13 | $0.0₅761 | +8.71% | ||
| Jun 6 | $0.0₅667 | +14.22% | ||
| May 30 | $0.0₅575 | +8.09% | ||
| May 23 | $0.0₅516 | +16.22% | ||
| May 16 | $0.0₅44 | -3.29% | ||
| May 9 | $0.0₅458 | -0.43% | ||
| May 2 | $0.0₅458 | +3.15% | ||
| Apr 25 | $0.0₅452 | -2.16% | ||
| Apr 18 | $0.0₅458 | +7.02% | ||
| Apr 11 | $0.0₅426 | +1.19% | ||
| Apr 4 | $0.0₅42 | +0.24% | ||
| Mar 28 | $0.0₅419 | -0.71% | ||
| Mar 21 | $0.0₅425 | +3.41% | ||
| Mar 14 | $0.0₅412 | -0.49% | ||
| Mar 7 | $0.0₅412 | -0.72% | ||
| Feb 29 | $0.0₅406 | -6.88% | ||
| Feb 22 | $0.0₅432 | -1.37% | ||
| Feb 15 | $0.0₅438 | +9.23% | ||
| Feb 8 | $0.0₅406 | +8.84% | ||
| Feb 1 | $0.0₅378 | +1.62% | ||
| Jan 25 | $0.0₅37 | -5.85% | ||
| Jan 18 | $0.0₅402 | +4.69% | ||
| Jan 11 | $0.0₅382 | -14.73% | ||
| Jan 4 | $0.0₅446 | +3.00% | ||
| Dec 28 | $0.0₅431 | +2.13% | ||
| Dec 21 | $0.0₅422 | -3.65% | ||
| Dec 14 | $0.0₅442 | +0.00% | ||
| Dec 7 | $0.0₅435 | +10.40% | ||
| Nov 30 | $0.0₅393 | +3.96% | ||
| Nov 23 | $0.0₅371 | +15.22% | ||
| Nov 16 | $0.0₅323 | -2.12% | ||
| Nov 9 | $0.0₅317 | -16.58% | ||
| Nov 2 | $0.0₅372 | +3.62% | ||
| Oct 26 | $0.0₅323 | +13.34% | ||
| Oct 19 | $0.0₅288 | +9.09% | ||
| Oct 12 | $0.0₅262 | +6.94% | ||
| Oct 5 | $0.0₅248 | +3.33% | ||
| Sep 28 | $0.0₅238 | -0.42% | ||
| Sep 21 | $0.0₅233 | +3.11% | ||
| Sep 14 | $0.0₅231 | +0.43% | ||
| Sep 7 | $0.0₅23 | -4.17% | ||