Coinranking
GreenCoin Historical Data
GRE
Page 5
| Date | | |
|---|---|---|
| Nov 27, 2018 | $ 0.000988 | +0.00% |
| Nov 20, 2018 | $ 0.0012 | +0.00% |
| Nov 19, 2018 | $ 0.00119 | +0.00% |
| Nov 17, 2018 | $ 0.00158 | +0.00% |
| Nov 16, 2018 | $ 0.00158 | +0.00% |
| Nov 15, 2018 | $ 0.00162 | +0.00% |
| Nov 14, 2018 | $ 0.00153 | +0.00% |
| Nov 13, 2018 | $ 0.00134 | +0.00% |
| Nov 10, 2018 | $ 0.00193 | +0.00% |
| Nov 9, 2018 | $ 0.00194 | +0.00% |
| Nov 4, 2018 | $ 0.00243 | +0.00% |
| Nov 3, 2018 | $ 0.00223 | +0.00% |
| Nov 2, 2018 | $ 0.00204 | +0.00% |
| Oct 31, 2018 | $ 0.00297 | +0.00% |
| Oct 30, 2018 | $ 0.00269 | +0.00% |
| Oct 28, 2018 | $ 0.00316 | +0.00% |
| Oct 27, 2018 | $ 0.00296 | +0.00% |
| Oct 26, 2018 | $ 0.00286 | +0.00% |
| Oct 25, 2018 | $ 0.00294 | +0.00% |
| Oct 21, 2018 | $ 0.0033 | +0.00% |
| Oct 20, 2018 | $ 0.00288 | +0.00% |
| Oct 19, 2018 | $ 0.00226 | +0.00% |
| Oct 18, 2018 | $ 0.00262 | +0.00% |
| Oct 17, 2018 | $ 0.00342 | +0.00% |
| Oct 13, 2018 | $ 0.00334 | +0.00% |
| Oct 12, 2018 | $ 0.0033 | +0.00% |
| Oct 11, 2018 | $ 0.00159 | +0.00% |
| Oct 10, 2018 | $ 0.00183 | +0.00% |
| Oct 9, 2018 | $ 0.00186 | +0.00% |
| Oct 7, 2018 | $ 0.00237 | +0.00% |
| Oct 6, 2018 | $ 0.00218 | +0.00% |
| Oct 5, 2018 | $ 0.004 | +0.00% |
| Oct 4, 2018 | $ 0.00304 | +0.00% |
| Oct 3, 2018 | $ 0.002 | +0.00% |
| Oct 1, 2018 | $ 0.00211 | +0.00% |
| Sep 30, 2018 | $ 0.00209 | +0.00% |
| Sep 29, 2018 | $ 0.00206 | +0.00% |
| Sep 27, 2018 | $ 0.000272 | +0.00% |
| Sep 26, 2018 | $ 0.000272 | +0.00% |
| Sep 25, 2018 | $ 0.000273 | +0.00% |
| Sep 24, 2018 | $ 0.000274 | +0.00% |
| Sep 23, 2018 | $ 0.000278 | +0.00% |
| Sep 22, 2018 | $ 0.000278 | +0.00% |
| Sep 21, 2018 | $ 0.000274 | +0.00% |
| Sep 20, 2018 | $ 0.000272 | +0.00% |
| Sep 19, 2018 | $ 0.000276 | +0.00% |
| Sep 18, 2018 | $ 0.000274 | +0.00% |
| Sep 17, 2018 | $ 0.000272 | +0.00% |
| Sep 16, 2018 | $ 0.000308 | +0.00% |
| Sep 15, 2018 | $ 0.000329 | +0.00% |