Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GreenCoin Historical Data

GRE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31 $0.0₅24
+4.80%
$-- $1,615
Aug 24 $0.0₅228
+8.05%
$-- $1,568
Aug 17 $0.0₅227
-11.67%
$-- $1,653
Aug 10 $0.0₅257
-2.29%
$-- $1,846
Aug 3 $0.0₅264
-6.38%
$-- $1,926
Jul 27 $0.0₅281
-4.10%
$-- $2,008
Jul 20 $0.0₅292
+5.03%
$-- $1,974
Jul 13 $0.0₅273
-5.87%
$-- $1,964
Jul 6 $0.0₅31
+15.24%
$-- $1,959
Jun 29 $0.0₅27
+5.06%
$-- $1,820
Jun 22 $0.0₅249
+0.82%
$-- $1,717
Jun 15 $0.0₅244
+2.95%
$-- $1,716
Jun 8 $0.0₅234
+2.18%
$-- $1,613
Jun 1 $0.0₅223
+0.00%
$-- $1,572
May 25 $0.0₅23
-2.96%
$-- $1,650
May 18 $0.0₅241
+3.44%
$-- $1,654
May 11 $0.0₅236
-2.48%
$-- $1,666
May 4 $0.0₅24
+0.42%
$-- $1,668
Apr 27 $0.0₅24
-47.60%
$-- $1,624
Apr 20 $0.0₅437
-35.06%
$-- $1,603
Apr 13 $0.0₅446
-0.22%
$-- $1,561
Apr 6 $0.0₅472
-7.45%
$-- $1,703
Mar 30 $0.0₅519
+5.06%
$-- $1,757
Mar 23 $0.0₅242
-54.42%
$-- $1,748
Mar 16 $0.0₅269
-53.70%
$-- $1,883
Mar 9 $0.0₅285
-1.72%
$-- $2,025
Mar 2 $0.0₅274
-50.00%
$-- $1,924
Feb 23 $0.0₅258
-46.03%
$-- $1,717
Feb 16 $0.0₅471
-0.21%
$-- $1,681
Feb 9 $0.0₅467
+5.89%
$-- $1,609
Feb 2 $0.0₅447
-6.49%
$-- $1,584
Download