Coinranking
GreenCoin Historical Data
GRE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 5, 2018 | $0.000272 | +0.00% | ||
| Jun 4, 2018 | $0.000272 | +0.00% | ||
| Jun 3, 2018 | $0.000272 | +0.00% | ||
| Jun 2, 2018 | $0.000272 | +0.00% | ||
| Jun 1, 2018 | $0.000272 | +0.00% | ||
| May 31, 2018 | $0.000276 | +0.00% | ||
| May 30, 2018 | $0.000272 | +0.00% | ||
| May 29, 2018 | $0.000274 | +0.00% | ||
| May 28, 2018 | $0.00028 | +0.00% | ||
| May 27, 2018 | $0.000272 | +0.00% | ||
| May 26, 2018 | $0.000272 | +0.00% | ||
| May 25, 2018 | $0.000272 | +0.00% | ||
| May 24, 2018 | $0.000272 | +0.00% | ||
| May 23, 2018 | $0.000272 | +0.00% | ||
| May 22, 2018 | $0.000272 | +0.00% | ||
| May 21, 2018 | $0.000272 | +0.00% | ||
| May 20, 2018 | $0.000272 | +0.00% | ||
| May 19, 2018 | $0.000272 | +0.00% | ||
| May 18, 2018 | $0.000272 | +0.00% | ||
| May 17, 2018 | $0.000272 | +0.00% | ||
| May 16, 2018 | $0.000272 | +0.00% | ||
| May 15, 2018 | $0.000272 | +0.00% | ||
| May 14, 2018 | $0.000272 | +0.00% | ||
| May 13, 2018 | $0.000272 | +0.00% | ||
| May 12, 2018 | $0.000272 | +0.00% | ||
| May 11, 2018 | $0.000272 | +0.00% | ||
| May 10, 2018 | $0.000272 | +0.00% | ||
| May 9, 2018 | $0.000272 | +0.00% | ||
| May 8, 2018 | $0.000272 | +0.00% | ||
| May 7, 2018 | $0.000272 | +0.00% | ||
| May 6, 2018 | $0.000272 | +0.00% | ||
| May 5, 2018 | $0.000272 | +0.00% | ||
| May 4, 2018 | $0.000272 | +0.00% | ||
| May 3, 2018 | $0.00043 | +0.00% | ||
| May 2, 2018 | $0.0115 | +0.00% | ||
| May 1, 2018 | $0.0156 | +0.00% | ||
| Apr 30, 2018 | $0.0185 | +0.00% | ||
| Apr 29, 2018 | $0.0192 | +0.00% | ||
| Apr 28, 2018 | $0.0204 | +0.00% | ||
| Apr 27, 2018 | $0.0254 | +0.00% | ||
| Apr 26, 2018 | $0.025 | +0.00% | ||
| Apr 25, 2018 | $0.0262 | +0.00% | ||
| Apr 24, 2018 | $0.0234 | +0.00% | ||
| Apr 23, 2018 | $0.0157 | +0.00% | ||
| Apr 22, 2018 | $0.0114 | +0.00% | ||
| Apr 21, 2018 | $0.00951 | +0.00% | ||
| Apr 20, 2018 | $0.00932 | +0.00% | ||
| Apr 19, 2018 | $0.00928 | +0.00% | ||
| Apr 18, 2018 | $0.00197 | +0.00% | ||
| Apr 17, 2018 | $0.00117 | +0.00% | ||