Coinranking
GreenCoin Historical Data
GRE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 16, 2018 | $0.00255 | +0.00% | ||
| Apr 15, 2018 | $0.00195 | +0.00% | ||
| Apr 14, 2018 | $0.000553 | +0.00% | ||
| Apr 13, 2018 | $0.000265 | +0.00% | ||
| Apr 12, 2018 | $0.00031 | +0.00% | ||
| Apr 11, 2018 | $0.000371 | +0.00% | ||
| Apr 10, 2018 | $0.00019 | +0.00% | ||
| Apr 9, 2018 | $0.000185 | +0.00% | ||
| Apr 8, 2018 | $0.000222 | +0.00% | ||
| Apr 7, 2018 | $0.00022 | +0.00% | ||
| Apr 6, 2018 | $0.000224 | +0.00% | ||
| Apr 5, 2018 | $0.000291 | +0.00% | ||
| Apr 4, 2018 | $0.000284 | +0.00% | ||
| Apr 3, 2018 | $0.00023 | +0.00% | ||
| Apr 2, 2018 | $0.000461 | +0.00% | ||
| Apr 1, 2018 | $0.00147 | +0.00% | ||
| Mar 31, 2018 | $0.00097 | +0.00% | ||
| Mar 30, 2018 | $0.000673 | +0.00% | ||
| Mar 29, 2018 | $0.000865 | +0.00% | ||
| Mar 28, 2018 | $0.0022 | +0.00% | ||
| Mar 27, 2018 | $0.00186 | +0.00% | ||
| Mar 26, 2018 | $0.00173 | +0.00% | ||
| Mar 25, 2018 | $0.00228 | +0.00% | ||
| Mar 24, 2018 | $0.00291 | +0.00% | ||
| Mar 23, 2018 | $0.00216 | +0.00% | ||
| Mar 22, 2018 | $0.0021 | +0.00% | ||
| Mar 21, 2018 | $0.00114 | +0.00% | ||
| Mar 20, 2018 | $0.00121 | +0.00% | ||
| Mar 19, 2018 | $0.00053 | +0.00% | ||
| Mar 18, 2018 | $0.00084 | +0.00% | ||
| Mar 17, 2018 | $0.00158 | +0.00% | ||
| Mar 16, 2018 | $0.00112 | +0.00% | ||
| Mar 15, 2018 | $0.0008 | +0.00% | ||
| Mar 14, 2018 | $0.00161 | +0.00% | ||
| Mar 13, 2018 | $0.00217 | +0.00% | ||
| Mar 12, 2018 | $0.0026 | +0.00% | ||
| Mar 11, 2018 | $0.00434 | +0.00% | ||
| Mar 10, 2018 | $0.00502 | +0.00% | ||
| Mar 9, 2018 | $0.00244 | +0.00% | ||
| Mar 8, 2018 | $0.0014 | +0.00% | ||
| Mar 7, 2018 | $0.000835 | +0.00% | ||
| Mar 6, 2018 | $0.00245 | +0.00% | ||
| Mar 5, 2018 | $0.00166 | +0.00% | ||
| Mar 4, 2018 | $0.00196 | +0.00% | ||
| Mar 3, 2018 | $0.00135 | +0.00% | ||
| Mar 2, 2018 | $0.000929 | +0.00% | ||
| Mar 1, 2018 | $0.000744 | +0.00% | ||
| Feb 28, 2018 | $0.000727 | +0.00% | ||
| Feb 27, 2018 | $0.000894 | +0.00% | ||
| Feb 26, 2018 | $0.00143 | +0.00% | ||