GreenCoin Historical Data

GRE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 2018 $ 0.00255
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00195
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.000553
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000265
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00031
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000371
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00019
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000185
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000222
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00022
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000224
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000291
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.000284
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00023
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000461
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00147
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00097
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000673
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000865
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0022
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00186
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00173
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00228
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00291
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00216
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0021
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00114
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00121
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00053
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00084
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00158
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00112
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0008
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00161
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00217
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0026
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00434
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00502
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00244
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0014
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000835
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00245
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00166
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00196
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00135
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000929
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.000744
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.000727
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.000894
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00143
+0.00%
$ -- $ 9,688