Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GreenCoin Historical Data

GRE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Sep 2019 $0.0₆546
-61.25%
$-- $32
Aug 2019 $0.0₅141
+53.75%
$-- $307
Jul 2019 $0.0₆917
-26.52%
$-- $4,636
Jun 2019 $0.0₅21
-24.75%
$-- $5,580
May 2019 $0.0₅278
+123.46%
$-- $4,813
Apr 2019 $0.0₅125
-62.77%
$-- $1,752
Mar 2019 $0.0₅336
-91.48%
$-- $29,865
Nov 2018 $0.000952
-53.36%
$2.97 million $80,648
Oct 2018 $0.00297
+40.32%
$-- $143,051
Sep 2018 $0.00209
+625.82%
$-- $192,190
Aug 2018 $0.000366
+26.45%
$-- $209,138
Jul 2018 $0.000272
-7.69%
$-- $219,090
Jun 2018 $0.00041
+50.55%
$-- $197,715
May 2018 $0.000276
-98.23%
$-- $264,217
Apr 2018 $0.0185
+1.16K%
$-- $237,493
Mar 2018 $0.00097
+30.30%
$-- $285,002
Feb 2018 $0.000727
-44.00%
$-- $264,143
Jan 2018 $0.00207
+17.59%
$-- $407,964
Dec 2017 $0.00153
+504.04%
$-- $464,443
Nov 2017 $0.000249
+19.99%
$-- $229,745
Oct 2017 $0.000456
+102.39%
$-- $162,122
Sep 2017 $0.0002
-81.45%
$-- $122,878
Aug 2017 $0.00143
+85.43%
$-- $119,376
Jul 2017 $0.000807
+121.97%
$-- $78,298
Jun 2017 $0.000372
+28.53%
$-- $78,969
May 2017 $0.000276
+1.85K%
$-- $58,205
Apr 2017 $0.0000135
+24.50%
$-- $36,457
Mar 2017 $0.0000108
-11.78%
$-- $35,007
Feb 2017 $0.0000119
+21.08%
$-- $29,717
Jan 2017 $0.0₅965
-3.02%
$-- $28,200
Dec 2016 $0.0₅963
+27.89%
$-- $25,548
Nov 2016 $0.0₅742
+2.06%
$-- $21,724
Oct 2016 $0.0₅699
+14.04%
$-- $19,886
Sep 2016 $0.0₅608
+6.30%
$-- $18,172
Aug 2016 $0.0₅574
-5.44%
$-- $17,919
Jul 2016 $0.0₅622
-7.85%
$-- $20,465
Jun 2016 $0.0₅67
+24.77%
$-- $19,189
May 2016 $0.0₅529
+17.04%
$-- $14,302
Apr 2016 $0.0₅449
+7.92%
$-- $13,003
Mar 2016 $0.0₅416
-4.15%
$-- $12,864
Feb 2016 $0.0₅436
+17.20%
$-- $11,710
Jan 2016 $0.0₅37
-14.75%
$-- $12,739
Dec 2015 $0.0₅43
+18.78%
$-- $13,130
Nov 2015 $0.0₅378
+17.02%
$-- $10,407
Oct 2015 $0.0₅311
+31.22%
$-- $8,212
Sep 2015 $0.0₅236
+3.97%
$-- $6,998
Aug 2015 $0.0₅229
-18.21%
$-- $7,785
Jul 2015 $0.0₅284
+10.08%
$-- $8,641
Jun 2015 $0.0₅264
+18.38%
$-- $7,140
Download