Bitsolara Historical Data

BTSLR
Download
Date Close Price change Market cap Trading volume
Today $0.0₅778
+0.00%
$7,780 $6,401
Yesterday $0.0₅778
-0.04%
$7,780 $6,401
Sep 5, 2026 $0.0₅778
+0.31%
$7,783 $5,411
Sep 4, 2026 $0.0₅776
-0.12%
$7,759 $6,029
Sep 3, 2026 $0.0₅777
-0.26%
$7,768 $8,430
Sep 2, 2026 $0.0₅779
-9.69%
$7,788 $6,128
Aug 29, 2026 $0.0₅862
+7.81%
$8,625 $8,067
Aug 28, 2026 $0.0₅8
-7.32%
$8,000 $8,058
Aug 27, 2026 $0.0₅863
+0.01%
$8,632 $10,071
Aug 26, 2026 $0.0₅863
-12.83%
$8,631 $11,401
Aug 25, 2026 $0.0₅99
+0.01%
$9,901 $10,012
Aug 24, 2026 $0.0₅99
-0.01%
$9,900 $11,202
Aug 23, 2026 $0.0₅99
+0.09%
$9,901 $10,007
Aug 22, 2026 $0.0₅989
-0.03%
$9,892 $8,069
Aug 21, 2026 $0.0₅989
-0.04%
$9,895 $10,029
Aug 20, 2026 $0.0₅99
+0.00%
$9,899 $9,598
Aug 19, 2026 $0.0₅99
+0.00%
$9,899 $12,652
Aug 18, 2026 $0.0₅99
+0.00%
$9,899 $9,005
Aug 17, 2026 $0.0₅99
+0.00%
$9,899 $9,000
Aug 16, 2026 $0.0₅99
+0.00%
$9,899 $7,998
Aug 15, 2026 $0.0₅99
-0.02%
$9,899 $10,009
Aug 14, 2026 $0.0₅99
+0.00%
$9,901 $10,010
Aug 13, 2026 $0.0₅99
+0.00%
$9,901 $10,021
Aug 12, 2026 $0.0₅99
+0.00%
$9,901 $8,002
Aug 11, 2026 $0.0₅99
+0.00%
$9,901 $10,297
Aug 10, 2026 $0.0₅99
+0.05%
$9,901 $7,219
Aug 9, 2026 $0.0₅99
-0.05%
$9,896 $9,607
Aug 8, 2026 $0.0₅99
+0.00%
$9,901 $9,000
Aug 7, 2026 $0.0₅99
+0.00%
$9,901 $12,624
Aug 6, 2026 $0.0₅99
+0.00%
$9,901 $8,001
Aug 5, 2026 $0.0₅99
+0.00%
$9,901 $20,797
Aug 4, 2026 $0.0₅99
+0.05%
$9,901 $22,398
Aug 3, 2026 $0.0₅99
-0.05%
$9,896 $16,000
Aug 2, 2026 $0.0₅99
+0.00%
$9,901 $20,816
Aug 1, 2026 $0.0₅99
+0.07%
$9,901 $16,003
Jul 31, 2026 $0.0₅989
-0.07%
$9,894 $14,440
Jul 30, 2026 $0.0₅99
+0.00%
$9,901 $22,407
Jul 29, 2026 $0.0₅99
+0.00%
$9,901 $10,816
Jul 28, 2026 $0.0₅99
+0.01%
$9,901 $46,320
Jul 27, 2026 $0.0₅99
-0.01%
$9,900 $20,436
Jul 26, 2026 $0.0₅99
+11.25%
$9,901 $15,728
Jul 25, 2026 $0.0₅89
+0.12%
$8,900 $23,990
Jul 24, 2026 $0.0₅889
-0.12%
$8,889 $24,621
Jul 23, 2026 $0.0₅89
+0.20%
$8,900 $20,169
Jul 22, 2026 $0.0₅888
+0.00%
$8,882 $22,046
Jul 21, 2026 $0.0₅888
-0.21%
$8,882 $18,418
Jul 20, 2026 $0.0₅89
+7.24%
$8,901 $16,821
Jul 19, 2026 $0.0₅83
+0.00%
$8,300 $6,992
Jul 18, 2026 $0.0₅83
+0.10%
$8,300 $5,331
Jul 17, 2026 $0.0₅829
-0.24%
$8,292 $5,666
Download