Bitsolara Historical Data

BTSLR
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅998
+0.00%
$ 9,984 $ 1,431
Today, at 1 PM $ 0.0₅998
+0.00%
$ 9,984 $ 1,431
Today, at 12 PM $ 0.0₅998
+0.00%
$ 9,984 $ 1,431
Today, at 11 AM $ 0.0₅998
+0.00%
$ 9,984 $ 1,431
Today, at 10 AM $ 0.0₅998
+0.00%
$ 9,984 $ 1,431
Today, at 9 AM $ 0.0₅998
+0.00%
$ 9,984 $ 1,431
Today, at 8 AM $ 0.0₅998
+0.00%
$ 9,984 $ 1,441
Today, at 7 AM $ 0.0₅998
+0.00%
$ 9,984 $ 1,444
Today, at 6 AM $ 0.0₅998
+0.00%
$ 9,984 $ 1,444
Today, at 5 AM $ 0.0₅998
+0.00%
$ 9,984 $ 1,444
Today, at 4 AM $ 0.0₅998
+0.00%
$ 9,984 $ 1,444
Today, at 3 AM $ 0.0₅998
+0.00%
$ 9,984 $ 1,444
Today, at 2 AM $ 0.0₅998
+0.00%
$ 9,984 $ 1,444
Today, at 1 AM $ 0.0₅998
+0.00%
$ 9,984 $ 1,444
Today, at 12 AM $ 0.0₅998
+0.00%
$ 9,984 $ 1,444
Yesterday, at 11 PM $ 0.0₅998
+0.00%
$ 9,984 $ 1,444
Yesterday, at 10 PM $ 0.0₅998
+0.00%
$ 9,984 $ 1,449
Yesterday, at 9 PM $ 0.0₅998
-0.07%
$ 9,984 $ 1,449
Yesterday, at 8 PM $ 0.0₅999
+0.00%
$ 9,991 $ 1,446
Yesterday, at 7 PM $ 0.0₅999
+0.00%
$ 9,991 $ 1,457
Yesterday, at 6 PM $ 0.0₅999
-0.05%
$ 9,991 $ 1,467
Yesterday, at 5 PM $ 0.00001
-0.03%
$ 9,996 $ 1,151
Yesterday, at 4 PM $ 0.00001
+0.00%
$ 9,999 $ 101
Yesterday, at 3 PM $ 0.00001
+0.00%
$ 9,999 $ 101
Yesterday, at 2 PM $ 0.00001
-0.01%
$ 9,999 $ 70
Yesterday, at 1 PM $ 0.00001
+0.00%
$ 10,000 $ 380
Yesterday, at 12 PM $ 0.00001
+0.00%
$ 10,000 $ 419
Yesterday, at 11 AM $ 0.00001
+0.00%
$ 10,000 $ 419
Yesterday, at 10 AM $ 0.00001
+0.00%
$ 10,000 $ 424
Yesterday, at 9 AM $ 0.00001
+0.00%
$ 10,000 $ 424
Yesterday, at 8 AM $ 0.0₅999
+0.00%
$ 9,995 $ 414
Yesterday, at 7 AM $ 0.0₅999
+0.00%
$ 9,995 $ 411
Yesterday, at 6 AM $ 0.0₅999
+0.00%
$ 9,995 $ 411
Yesterday, at 5 AM $ 0.0₅999
+0.00%
$ 9,995 $ 411
Yesterday, at 4 AM $ 0.0₅999
+0.00%
$ 9,995 $ 411
Yesterday, at 3 AM $ 0.0₅999
+0.00%
$ 9,995 $ 411
Yesterday, at 2 AM $ 0.0₅999
+0.00%
$ 9,995 $ 411
Yesterday, at 1 AM $ 0.0₅999
+0.00%
$ 9,995 $ 411
Yesterday, at 12 AM $ 0.0₅999
+0.00%
$ 9,995 $ 411
Jun 27, 11 PM $ 0.0₅999
+0.09%
$ 9,995 $ 411
Jun 27, 10 PM $ 0.0₅999
+0.00%
$ 9,986 $ 409
Jun 27, 9 PM $ 0.0₅999
+0.00%
$ 9,986 $ 409
Jun 27, 8 PM $ 0.0₅999
-0.14%
$ 9,986 $ 410
Jun 27, 7 PM $ 0.00001
+0.02%
$ 10,000 $ 400
Jun 27, 6 PM $ 0.00001
+0.00%
$ 9,998 $ 390
Jun 27, 5 PM $ 0.00001
+0.00%
$ 9,998 $ 482
Jun 27, 4 PM $ 0.00001
+0.00%
$ 9,998 $ 482
Jun 27, 3 PM $ 0.00001
+0.00%
$ 9,998 $ 484
Jun 27, 2 PM $ 0.00001
+0.00%
$ 9,998 $ 3,003
Jun 27, 1 PM $ 0.00001
-0.02%
$ 9,998 $ 2,697
Download