Bitsolara Historical Data

BTSLR
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₅862
-12.83%
$-- $326,340
Jul 2026 $0.0₅989
+18.96%
$9,894 $306,388
Jun 2026 $0.0₅832
-23.70%
$8,317 $78,632
May 2026 $0.0000109
+58.34%
$10,900 $147,228
Apr 2026 $0.0₅689
+141.53%
$6,884 $84,565
Mar 2026 $0.0₅285
-52.39%
$2,851 $80,659
Feb 2026 $0.0₅599
-13.17%
$5,988 $151,548
Jan 2026 $0.0₅678
-1.75%
$6,896 $361
Dec 2025 $0.0₅112
-74.89%
$-- $68,420
Nov 2025 $0.0₅494
-90.37%
$4,480 $406,646
Sep 2025 $0.0000573
-93.41%
$-- $597,929
Aug 2025 $0.000912
-37.49%
$869,000 $1.8 million
Jul 2025 $0.00151
-65.32%
$1.45 million $1.33 million
Download