Bitsolara Historical Data

BTSLR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅579
+114.47%
$ 5,500 $ 17,222
Apr 6 $ 0.0₅255
+21.43%
$ 2,702 $ 18,917
Mar 30 $ 0.0₅235
+4.44%
$ 2,100 $ 18,802
Mar 23 $ 0.0₅283
-38.30%
$ 2,250 $ 26,056
Mar 16 $ 0.0₅459
+0.00%
$ 4,587 $ 12,492
Mar 9 $ 0.0₅459
-14.93%
$ 4,587 $ 4,888
Mar 2 $ 0.0₅54
-9.38%
$ 5,392 $ 14,876
Feb 23 $ 0.0₅596
-0.67%
$ 5,959 $ 50,332
Feb 16 $ 0.0₅689
+0.03%
$ 5,999 $ 41,801
Feb 9 $ 0.0₅689
+0.00%
$ 6,889 $ 10,442
Feb 2 $ 0.0₅689
-0.03%
$ 6,891 $ 26,741
Jan 26 $ 0.0₅69
-0.07%
$ 6,893 $ 437
Dec 29 $ 0.0₅112
-0.44%
$ -- $ 126
Dec 22 $ 0.0₅137
+225.71%
$ 1,130 $ 16,151
Dec 15 $ 0.0₅338
+25.87%
$ 558 $ 13,726
Dec 8 $ 0.0₅3
+29.27%
$ 2,686 $ 7,474
Dec 1 $ 0.0₅206
-54.02%
$ 2,320 $ 25,840
Nov 24 $ 0.0₅494
-38.79%
$ 4,480 $ 13,023
Nov 17 $ 0.0₅894
-50.17%
$ 8,070 $ 131,200
Nov 10 $ 0.0000225
+103.06%
$ 17,940 $ 40,421
Nov 3 $ 0.0000248
-51.66%
$ 11,100 $ 182,826
Sep 22 $ 0.0000573
-42.24%
$ -- $ 93,085
Sep 15 $ 0.000111
-63.83%
$ 82,300 $ 109,905
Sep 8 $ 0.000318
-36.14%
$ 308,000 $ 143,884
Sep 1 $ 0.000504
-42.07%
$ 496,000 $ 181,694
Aug 25 $ 0.000912
+5.92%
$ 869,000 $ 246,308
Aug 18 $ 0.00107
+1.52%
$ 861,000 $ 206,841
Aug 11 $ 0.00106
-29.30%
$ 1.06 million $ 695,165
Aug 4 $ 0.0014
-6.80%
$ 1.5 million $ 376,720
Jul 28 $ 0.00145
+0.70%
$ 1.5 million $ 340,989
Jul 21 $ 0.00163
-35.55%
$ 1.43 million $ 563,879
Jul 14 $ 0.00334
-22.98%
$ 2.54 million $ 318,454
Download