Bitsolara Historical Data

BTSLR
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0₅778
-9.79%
$7,780 $31,237
Aug 24 $0.0₅862
-12.89%
$-- $56,638
Aug 17 $0.0₅989
-0.07%
$9,901 $57,439
Aug 10 $0.0₅99
+0.03%
$9,899 $55,152
Aug 3 $0.0₅99
-0.05%
$9,896 $102,516
Jul 27 $0.0₅99
+0.00%
$9,901 $153,030
Jul 20 $0.0₅99
+19.29%
$9,901 $138,471
Jul 13 $0.0₅83
-0.13%
$8,300 $20,958
Jul 6 $0.0₅832
-0.02%
$8,311 $14,618
Jun 29 $0.0₅832
-16.69%
$8,318 $16,159
Jun 22 $0.0₅999
-0.05%
$9,984 $10,264
Jun 15 $0.00001
+0.02%
$10,000 $32,092
Jun 8 $0.0₅919
-15.85%
$9,997 $6,129
Jun 1 $0.0000109
-0.37%
$10,923 $22,755
May 25 $0.000011
+22.24%
$10,900 $29,227
May 18 $0.0₅9
-0.02%
$8,998 $25,874
May 11 $0.0₅9
+30.80%
$8,999 $30,105
May 4 $0.0₅688
-0.03%
$6,880 $29,055
Apr 27 $0.0₅689
+0.09%
$6,883 $8,901
Apr 20 $0.0₅689
+25.29%
$6,884 $12,123
Apr 13 $0.0₅579
+114.47%
$5,500 $17,222
Apr 6 $0.0₅255
+21.43%
$2,702 $18,917
Mar 30 $0.0₅235
+4.44%
$2,100 $18,802
Mar 23 $0.0₅283
-38.30%
$2,250 $26,056
Mar 16 $0.0₅459
+0.00%
$4,587 $12,492
Mar 9 $0.0₅459
-14.93%
$4,587 $4,888
Mar 2 $0.0₅54
-9.38%
$5,392 $14,876
Feb 23 $0.0₅596
-0.67%
$5,959 $50,332
Feb 16 $0.0₅689
+0.03%
$5,999 $41,801
Feb 9 $0.0₅689
+0.00%
$6,889 $10,442
Feb 2 $0.0₅689
-0.03%
$6,891 $26,741
Jan 26 $0.0₅69
-0.07%
$6,893 $437
Dec 29 $0.0₅112
-0.44%
$-- $126
Dec 22 $0.0₅137
+225.71%
$1,130 $16,151
Dec 15 $0.0₅338
+25.87%
$558 $13,726
Dec 8 $0.0₅3
+29.27%
$2,686 $7,474
Dec 1 $0.0₅206
-54.02%
$2,320 $25,840
Nov 24 $0.0₅494
-38.79%
$4,480 $13,023
Nov 17 $0.0₅894
-50.17%
$8,070 $131,200
Nov 10 $0.0000225
+103.06%
$17,940 $40,421
Nov 3 $0.0000248
-51.66%
$11,100 $182,826
Sep 22 $0.0000573
-42.24%
$-- $93,085
Sep 15 $0.000111
-63.83%
$82,300 $109,905
Sep 8 $0.000318
-36.14%
$308,000 $143,884
Sep 1 $0.000504
-42.07%
$496,000 $181,694
Aug 25 $0.000912
+5.92%
$869,000 $246,308
Aug 18 $0.00107
+1.52%
$861,000 $206,841
Aug 11 $0.00106
-29.30%
$1.06 million $695,165
Aug 4 $0.0014
-6.80%
$1.5 million $376,720
Jul 28 $0.00145
+0.70%
$1.5 million $340,989
Download