Bitsolara Historical Data

BTSLR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.0₅2
+0.00%
$ 2,000 $ 1,205
Apr 4, 1 AM $ 0.0₅2
+0.00%
$ 2,000 $ 1,208
Apr 4, 12 AM $ 0.0₅2
+0.00%
$ 2,000 $ 1,223
Apr 3, 11 PM $ 0.0₅2
+0.00%
$ 2,000 $ 1,381
Apr 3, 10 PM $ 0.0₅2
+0.00%
$ 2,000 $ 1,406
Apr 3, 4 PM $ 0.0₅156
+0.00%
$ 1,560 $ 2,898
Apr 3, 3 PM $ 0.0₅156
+2.56%
$ 1,560 $ 2,898
Apr 3, 9 AM $ 0.0₅227
-2.58%
$ 2,268 $ 4,311
Apr 3, 8 AM $ 0.0₅233
+0.00%
$ 2,328 $ 4,250
Apr 3, 7 AM $ 0.0₅214
-1.29%
$ 2,143 $ 4,144
Apr 3, 6 AM $ 0.0₅207
-1.89%
$ 2,071 $ 3,852
Apr 3, 5 AM $ 0.0₅211
-0.09%
$ 2,111 $ 3,810
Apr 3, 4 AM $ 0.0₅211
-0.43%
$ 2,106 $ 3,738
Apr 3, 3 AM $ 0.0₅211
+0.00%
$ 2,115 $ 3,734
Apr 3, 2 AM $ 0.0₅211
-2.04%
$ 2,115 $ 3,734
Apr 3, 1 AM $ 0.0₅216
-0.28%
$ 2,159 $ 3,731
Apr 3, 12 AM $ 0.0₅216
+0.05%
$ 2,165 $ 3,718
Apr 2, 11 PM $ 0.0₅216
+0.19%
$ 2,164 $ 3,558
Apr 2, 10 PM $ 0.0₅216
-1.64%
$ 2,164 $ 3,529
Apr 2, 9 PM $ 0.0₅236
-4.06%
$ 2,362 $ 3,513
Apr 2, 6 PM $ 0.0₅237
+0.00%
$ 2,374 $ 2,001
Apr 2, 5 PM $ 0.0₅237
-0.25%
$ 2,374 $ 2,026
Apr 2, 4 PM $ 0.0₅238
+0.00%
$ 2,380 $ 1,961
Apr 2, 3 PM $ 0.0₅238
+0.00%
$ 2,380 $ 1,961
Apr 2, 2 PM $ 0.0₅238
-0.42%
$ 2,380 $ 1,961
Apr 2, 1 PM $ 0.0₅208
-13.04%
$ 2,080 $ 7,149
Apr 2, 12 PM $ 0.0₅239
-3.00%
$ 2,389 $ 6,026
Apr 2, 11 AM $ 0.0₅246
+0.00%
$ 2,463 $ 5,494
Apr 2, 8 AM $ 0.0₅249
+0.00%
$ 2,491 $ 5,442
Apr 2, 7 AM $ 0.0₅249
+1.67%
$ 2,491 $ 5,442
Apr 2, 6 AM $ 0.0₅245
+0.00%
$ 2,450 $ 5,437
Apr 2, 5 AM $ 0.0₅245
+0.00%
$ 2,450 $ 5,437
Apr 2, 4 AM $ 0.0₅245
+0.00%
$ 2,450 $ 5,437
Apr 2, 3 AM $ 0.0₅245
+0.00%
$ 2,450 $ 5,437
Apr 2, 2 AM $ 0.0₅245
-2.00%
$ 2,450 $ 5,444
Apr 2, 1 AM $ 0.0₅25
+0.00%
$ 2,500 $ 5,444
Apr 2, 12 AM $ 0.0₅25
+0.00%
$ 2,500 $ 5,578
Apr 1, 11 PM $ 0.0₅25
+0.00%
$ 2,500 $ 5,578
Apr 1, 10 PM $ 0.0₅25
+0.00%
$ 2,500 $ 5,578
Apr 1, 9 PM $ 0.0₅25
+0.00%
$ 2,500 $ 5,578
Apr 1, 8 PM $ 0.0₅25
+0.00%
$ 2,500 $ 5,578
Apr 1, 7 PM $ 0.0₅25
+0.00%
$ 2,500 $ 5,578
Apr 1, 6 PM $ 0.0₅255
+0.00%
$ 2,548 $ 5,538
Apr 1, 5 PM $ 0.0₅255
-2.45%
$ 2,548 $ 5,538
Apr 1, 4 PM $ 0.0₅261
+0.00%
$ 2,612 $ 5,506
Apr 1, 3 PM $ 0.0₅261
+0.00%
$ 2,612 $ 5,506
Apr 1, 2 PM $ 0.0₅261
-5.12%
$ 2,612 $ 5,506
Apr 1, 1 PM $ 0.0₅275
+0.00%
$ 2,753 $ 141
Apr 1, 12 PM $ 0.0₅275
+0.00%
$ 2,753 $ 4,945
Apr 1, 11 AM $ 0.0₅275
+0.00%
$ 2,753 $ 4,947