Bitsolara Historical Data

BTSLR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0₅275
+0.00%
$ 2,753 $ 4,947
Apr 1, 10 AM $ 0.0₅275
+0.00%
$ 2,753 $ 4,947
Apr 1, 9 AM $ 0.0₅275
+0.00%
$ 2,753 $ 5,005
Apr 1, 8 AM $ 0.0₅275
+0.00%
$ 2,753 $ 5,007
Apr 1, 7 AM $ 0.0₅275
+0.00%
$ 2,753 $ 5,177
Apr 1, 6 AM $ 0.0₅275
+0.00%
$ 2,753 $ 5,177
Apr 1, 5 AM $ 0.0₅275
+0.00%
$ 2,753 $ 5,177
Apr 1, 4 AM $ 0.0₅275
+0.00%
$ 2,753 $ 5,177
Apr 1, 3 AM $ 0.0₅275
+0.00%
$ 2,753 $ 5,177
Apr 1, 1 AM $ 0.0₅285
+0.00%
$ 2,851 $ 5,036
Apr 1, 12 AM $ 0.0₅285
+0.00%
$ 2,851 $ 5,036
Mar 31, 11 PM $ 0.0₅285
+0.00%
$ 2,851 $ 5,036
Mar 31, 10 PM $ 0.0₅285
+0.00%
$ 2,851 $ 5,036
Mar 31, 9 PM $ 0.0₅285
+0.00%
$ 2,851 $ 5,042
Mar 31, 8 PM $ 0.0₅285
+0.00%
$ 2,851 $ 5,042
Mar 31, 7 PM $ 0.0₅285
+0.00%
$ 2,851 $ 5,042
Mar 31, 6 PM $ 0.0₅285
+0.00%
$ 2,851 $ 5,056
Mar 31, 5 PM $ 0.0₅285
+0.00%
$ 2,851 $ 5,056
Mar 31, 4 PM $ 0.0₅285
+0.00%
$ 2,851 $ 5,056
Mar 31, 3 PM $ 0.0₅285
+0.00%
$ 2,851 $ 5,056
Mar 31, 2 PM $ 0.0₅285
+0.00%
$ 2,851 $ 5,056
Mar 31, 10 AM $ 0.0₅235
+0.00%
$ 2,350 $ 3,342
Mar 31, 9 AM $ 0.0₅235
+0.00%
$ 2,350 $ 3,342
Mar 31, 8 AM $ 0.0₅281
+0.00%
$ 2,813 $ 3,182
Mar 31, 7 AM $ 0.0₅281
+0.00%
$ 2,813 $ 3,174
Mar 31, 6 AM $ 0.0₅281
+0.00%
$ 2,813 $ 3,174
Mar 31, 5 AM $ 0.0₅281
+0.00%
$ 2,813 $ 3,174
Mar 31, 4 AM $ 0.0₅281
+0.00%
$ 2,813 $ 3,174
Mar 31, 3 AM $ 0.0₅281
+0.00%
$ 2,813 $ 3,174
Mar 31, 2 AM $ 0.0₅281
+0.00%
$ 2,813 $ 3,178
Mar 31, 1 AM $ 0.0₅281
+0.00%
$ 2,813 $ 3,178
Mar 31, 12 AM $ 0.0₅281
+0.00%
$ 2,813 $ 3,178
Mar 30, 11 PM $ 0.0₅281
+0.00%
$ 2,813 $ 3,178
Mar 30, 10 PM $ 0.0₅281
+0.00%
$ 2,813 $ 3,577
Mar 30, 7 PM $ 0.0₅281
-0.18%
$ 2,814 $ 3,569
Mar 30, 6 PM $ 0.0₅282
+0.00%
$ 2,819 $ 3,562
Mar 30, 5 PM $ 0.0₅282
+0.00%
$ 2,819 $ 3,562
Mar 30, 4 PM $ 0.0₅282
+0.00%
$ 2,819 $ 3,562
Mar 30, 3 PM $ 0.0₅282
+0.00%
$ 2,819 $ 3,562
Mar 30, 2 PM $ 0.0₅282
+0.00%
$ 2,819 $ 3,564
Mar 30, 1 PM $ 0.0₅282
-0.04%
$ 2,819 $ 3,573
Mar 30, 12 PM $ 0.0₅282
+0.00%
$ 2,820 $ 423
Mar 30, 11 AM $ 0.0₅282
+0.00%
$ 2,820 $ 423
Mar 30, 10 AM $ 0.0₅282
+0.00%
$ 2,820 $ 428
Mar 30, 9 AM $ 0.0₅282
-0.18%
$ 2,820 $ 5,426
Mar 30, 3 AM $ 0.0₅225
+0.00%
$ 2,250 $ 5,422
Mar 30, 2 AM $ 0.0₅225
+0.00%
$ 2,250 $ 5,422
Mar 30, 1 AM $ 0.0₅225
+0.00%
$ 2,250 $ 5,422
Mar 30, 12 AM $ 0.0₅225
+0.00%
$ 2,250 $ 5,422
Mar 29, 11 PM $ 0.0₅225
-0.75%
$ 2,250 $ 5,422