Bitsolara Historical Data

BTSLR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0₅225
-0.75%
$ 2,250 $ 5,422
Mar 29, 10 PM $ 0.0₅227
-20.15%
$ 2,267 $ 5,023
Mar 29, 9 PM $ 0.0₅284
+0.00%
$ 2,839 $ 5,018
Mar 29, 8 PM $ 0.0₅284
+0.00%
$ 2,839 $ 5,018
Mar 29, 7 PM $ 0.0₅284
+0.00%
$ 2,839 $ 5,018
Mar 29, 6 PM $ 0.0₅284
+0.00%
$ 2,839 $ 5,018
Mar 29, 5 PM $ 0.0₅284
+0.00%
$ 2,839 $ 5,018
Mar 29, 4 PM $ 0.0₅284
+0.00%
$ 2,839 $ 5,018
Mar 29, 3 PM $ 0.0₅284
-0.21%
$ 2,839 $ 5,046
Mar 29, 2 PM $ 0.0₅284
-0.25%
$ 2,845 $ 5,044
Mar 29, 1 PM $ 0.0₅285
+0.00%
$ 2,852 $ 5,052
Mar 29, 12 PM $ 0.0₅285
+0.00%
$ 2,852 $ 5,052
Mar 29, 11 AM $ 0.0₅285
+0.00%
$ 2,852 $ 5,052
Mar 29, 10 AM $ 0.0₅285
+0.78%
$ 2,852 $ 5,047
Mar 29, 9 AM $ 0.0₅283
+0.00%
$ 2,830 $ 84
Mar 29, 8 AM $ 0.0₅283
+0.00%
$ 2,830 $ 84
Mar 29, 7 AM $ 0.0₅283
+0.00%
$ 2,830 $ 84
Mar 29, 6 AM $ 0.0₅283
+0.00%
$ 2,830 $ 4,694
Mar 29, 5 AM $ 0.0₅283
+0.00%
$ 2,830 $ 4,694
Mar 29, 4 AM $ 0.0₅283
+0.00%
$ 2,830 $ 4,696
Mar 29, 3 AM $ 0.0₅283
+0.00%
$ 2,830 $ 4,696
Mar 29, 2 AM $ 0.0₅283
+0.00%
$ 2,830 $ 4,696
Mar 29, 1 AM $ 0.0₅283
+0.00%
$ 2,830 $ 4,696
Mar 29, 12 AM $ 0.0₅283
+0.00%
$ 2,830 $ 4,696
Mar 28, 11 PM $ 0.0₅283
+0.00%
$ 2,830 $ 4,696
Mar 28, 10 PM $ 0.0₅283
+0.00%
$ 2,830 $ 4,696
Mar 28, 9 PM $ 0.0₅283
+0.00%
$ 2,830 $ 4,696
Mar 28, 8 PM $ 0.0₅283
+0.00%
$ 2,830 $ 4,701
Mar 28, 7 PM $ 0.0₅283
+0.00%
$ 2,830 $ 4,701
Mar 28, 6 PM $ 0.0₅283
+0.00%
$ 2,830 $ 4,752
Mar 28, 5 PM $ 0.0₅283
+0.00%
$ 2,830 $ 5,236
Mar 28, 4 PM $ 0.0₅283
+0.00%
$ 2,830 $ 5,236
Mar 28, 3 PM $ 0.0₅283
+0.00%
$ 2,830 $ 5,208
Mar 28, 2 PM $ 0.0₅283
+0.00%
$ 2,830 $ 5,216
Mar 28, 1 PM $ 0.0₅283
+0.00%
$ 2,830 $ 5,203
Mar 28, 12 PM $ 0.0₅283
+0.00%
$ 2,830 $ 5,203
Mar 28, 11 AM $ 0.0₅283
+0.00%
$ 2,830 $ 5,203
Mar 28, 10 AM $ 0.0₅283
+0.00%
$ 2,830 $ 5,203
Mar 28, 9 AM $ 0.0₅283
+0.00%
$ 2,830 $ 5,166
Mar 28, 8 AM $ 0.0₅283
+0.00%
$ 2,830 $ 5,166
Mar 28, 7 AM $ 0.0₅283
+0.00%
$ 2,830 $ 5,166
Mar 28, 6 AM $ 0.0₅283
+0.00%
$ 2,830 $ 556
Mar 28, 5 AM $ 0.0₅283
-0.49%
$ 2,830 $ 556
Mar 28, 4 AM $ 0.0₅284
+0.00%
$ 2,844 $ 5,555
Mar 28, 3 AM $ 0.0₅284
+0.00%
$ 2,844 $ 5,555
Mar 28, 2 AM $ 0.0₅284
+0.00%
$ 2,844 $ 5,555
Mar 28, 1 AM $ 0.0₅284
+0.00%
$ 2,844 $ 5,555
Mar 28, 12 AM $ 0.0₅284
+0.00%
$ 2,844 $ 5,555
Mar 27, 11 PM $ 0.0₅284
+0.00%
$ 2,844 $ 5,556
Mar 27, 10 PM $ 0.0₅284
+0.00%
$ 2,844 $ 5,556