Bitsolara Historical Data

BTSLR Page 12
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 AM $0.0₅99
+0.00%
$9,901 $10,297
Aug 11, 11 PM $0.0₅99
+0.00%
$9,901 $10,297
Aug 11, 10 PM $0.0₅99
+0.00%
$9,901 $10,297
Aug 11, 9 PM $0.0₅99
+0.00%
$9,901 $10,297
Aug 11, 8 PM $0.0₅99
+0.00%
$9,901 $10,299
Aug 11, 7 PM $0.0₅99
+0.00%
$9,901 $10,313
Aug 11, 6 PM $0.0₅99
+0.00%
$9,901 $10,313
Aug 11, 5 PM $0.0₅99
+0.00%
$9,901 $10,313
Aug 11, 4 PM $0.0₅99
+0.00%
$9,901 $10,248
Aug 11, 3 PM $0.0₅99
+0.09%
$9,901 $10,248
Aug 11, 2 PM $0.0₅989
+0.00%
$9,892 $10,249
Aug 11, 1 PM $0.0₅989
-0.09%
$9,892 $10,249
Aug 11, 12 PM $0.0₅99
+0.00%
$9,901 $10,222
Aug 11, 11 AM $0.0₅99
+0.00%
$9,901 $10,222
Aug 11, 10 AM $0.0₅99
+0.00%
$9,901 $17,422
Aug 11, 9 AM $0.0₅99
+0.00%
$9,901 $17,420
Aug 11, 8 AM $0.0₅99
+0.00%
$9,901 $17,420
Aug 11, 7 AM $0.0₅99
+0.02%
$9,901 $17,420
Aug 11, 6 AM $0.0₅99
-0.02%
$9,899 $17,416
Aug 11, 5 AM $0.0₅99
+0.00%
$9,901 $7,219
Aug 11, 4 AM $0.0₅99
+0.00%
$9,901 $7,219
Aug 11, 3 AM $0.0₅99
+0.00%
$9,901 $7,219
Aug 11, 2 AM $0.0₅99
+0.00%
$9,901 $7,219
Aug 11, 1 AM $0.0₅99
+0.00%
$9,901 $7,219
Aug 11, 12 AM $0.0₅99
+0.00%
$9,901 $7,219
Aug 10, 11 PM $0.0₅99
+0.00%
$9,901 $7,219
Aug 10, 10 PM $0.0₅99
+0.00%
$9,901 $7,219
Aug 10, 9 PM $0.0₅99
+0.15%
$9,901 $7,219
Aug 10, 8 PM $0.0₅989
-0.15%
$9,886 $7,217
Aug 10, 7 PM $0.0₅99
+0.00%
$9,901 $7,203
Aug 10, 6 PM $0.0₅99
+0.00%
$9,901 $7,203
Aug 10, 5 PM $0.0₅99
+0.00%
$9,901 $7,203
Aug 10, 4 PM $0.0₅99
+0.00%
$9,901 $7,203
Aug 10, 3 PM $0.0₅99
+0.00%
$9,901 $7,203
Aug 10, 2 PM $0.0₅99
+0.00%
$9,901 $7,203
Aug 10, 1 PM $0.0₅99
+0.00%
$9,901 $7,203
Aug 10, 12 PM $0.0₅99
+0.00%
$9,901 $7,208
Aug 10, 11 AM $0.0₅99
+0.05%
$9,901 $7,208
Aug 10, 10 AM $0.0₅99
+0.00%
$9,896 $8
Aug 10, 9 AM $0.0₅99
+0.00%
$9,896 $8
Aug 10, 8 AM $0.0₅99
+0.00%
$9,896 $8
Aug 10, 7 AM $0.0₅99
+0.00%
$9,896 $8
Aug 10, 6 AM $0.0₅99
+0.00%
$9,896 $9
Aug 10, 5 AM $0.0₅99
+0.00%
$9,896 $9
Aug 10, 4 AM $0.0₅99
+0.00%
$9,896 $9
Aug 10, 3 AM $0.0₅99
+0.00%
$9,896 $9,607
Aug 10, 2 AM $0.0₅99
+0.00%
$9,896 $9,607
Aug 10, 1 AM $0.0₅99
+0.00%
$9,896 $9,607
Aug 10, 12 AM $0.0₅99
+0.00%
$9,896 $9,607
Aug 9, 11 PM $0.0₅99
+0.00%
$9,896 $9,607