Bitsolara Historical Data

BTSLR Page 13
Date Close Price change Market cap Trading volume
Aug 9, 11 PM $0.0₅99
+0.00%
$9,896 $9,607
Aug 9, 10 PM $0.0₅99
+0.00%
$9,896 $9,607
Aug 9, 9 PM $0.0₅99
+0.00%
$9,896 $9,607
Aug 9, 8 PM $0.0₅99
+0.00%
$9,896 $9,607
Aug 9, 7 PM $0.0₅99
+0.00%
$9,896 $9,607
Aug 9, 6 PM $0.0₅99
+0.00%
$9,896 $9,607
Aug 9, 5 PM $0.0₅99
+0.00%
$9,896 $9,607
Aug 9, 4 PM $0.0₅99
+0.00%
$9,896 $9,607
Aug 9, 3 PM $0.0₅99
-0.05%
$9,896 $9,607
Aug 9, 2 PM $0.0₅99
+0.00%
$9,901 $9,604
Aug 9, 1 PM $0.0₅99
+0.00%
$9,901 $9,604
Aug 9, 12 PM $0.0₅99
+0.00%
$9,901 $9,599
Aug 9, 11 AM $0.0₅99
+0.00%
$9,901 $9,599
Aug 9, 10 AM $0.0₅99
+0.00%
$9,901 $9,599
Aug 9, 9 AM $0.0₅99
+0.00%
$9,901 $9,599
Aug 9, 8 AM $0.0₅99
+0.00%
$9,901 $9,599
Aug 9, 7 AM $0.0₅99
+0.04%
$9,901 $10,501
Aug 9, 6 AM $0.0₅99
+0.00%
$9,897 $18,598
Aug 9, 5 AM $0.0₅99
+0.00%
$9,897 $18,598
Aug 9, 4 AM $0.0₅99
-0.04%
$9,897 $18,598
Aug 9, 3 AM $0.0₅99
+0.00%
$9,901 $9,000
Aug 9, 2 AM $0.0₅99
+0.00%
$9,901 $9,000
Aug 9, 1 AM $0.0₅99
+0.00%
$9,901 $9,000
Aug 9, 12 AM $0.0₅99
+0.00%
$9,901 $9,000
Aug 8, 11 PM $0.0₅99
+0.00%
$9,901 $9,000
Aug 8, 10 PM $0.0₅99
+0.00%
$9,901 $9,000
Aug 8, 9 PM $0.0₅99
+0.00%
$9,901 $9,000
Aug 8, 8 PM $0.0₅99
+0.00%
$9,901 $9,000
Aug 8, 7 PM $0.0₅99
+0.00%
$9,901 $9,000
Aug 8, 6 PM $0.0₅99
+0.00%
$9,901 $9,001
Aug 8, 5 PM $0.0₅99
+0.00%
$9,901 $9,018
Aug 8, 4 PM $0.0₅99
+0.00%
$9,901 $9,021
Aug 8, 3 PM $0.0₅99
+0.00%
$9,901 $9,022
Aug 8, 2 PM $0.0₅99
+0.00%
$9,901 $9,022
Aug 8, 1 PM $0.0₅99
+0.00%
$9,901 $9,022
Aug 8, 12 PM $0.0₅99
+0.00%
$9,901 $9,022
Aug 8, 11 AM $0.0₅99
+0.00%
$9,901 $9,022
Aug 8, 10 AM $0.0₅99
+0.00%
$9,901 $9,026
Aug 8, 9 AM $0.0₅99
+0.00%
$9,901 $9,026
Aug 8, 8 AM $0.0₅99
+0.04%
$9,901 $9,026
Aug 8, 7 AM $0.0₅99
-0.04%
$9,897 $9,024
Aug 8, 6 AM $0.0₅99
+0.00%
$9,901 $26
Aug 8, 5 AM $0.0₅99
+0.00%
$9,901 $26
Aug 8, 4 AM $0.0₅99
+0.00%
$9,901 $12,624
Aug 8, 3 AM $0.0₅99
+0.00%
$9,901 $12,624
Aug 8, 2 AM $0.0₅99
+0.00%
$9,901 $12,624
Aug 8, 1 AM $0.0₅99
+0.00%
$9,901 $12,624
Aug 8, 12 AM $0.0₅99
+0.00%
$9,901 $12,624
Aug 7, 11 PM $0.0₅99
+0.00%
$9,901 $12,624
Aug 7, 10 PM $0.0₅99
+0.00%
$9,901 $12,624