Bitsolara Historical Data

BTSLR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0₅284
+0.00%
$ 2,844 $ 5,556
Mar 27, 10 PM $ 0.0₅284
+0.00%
$ 2,844 $ 5,556
Mar 27, 9 PM $ 0.0₅284
-0.18%
$ 2,844 $ 5,556
Mar 27, 8 PM $ 0.0₅285
+0.00%
$ 2,849 $ 5,551
Mar 27, 7 PM $ 0.0₅285
-0.73%
$ 2,849 $ 5,815
Mar 27, 6 PM $ 0.0₅299
+0.00%
$ 2,992 $ 5,280
Mar 27, 5 PM $ 0.0₅299
+0.00%
$ 2,992 $ 5,280
Mar 27, 4 PM $ 0.0₅299
+0.00%
$ 2,992 $ 5,280
Mar 27, 3 PM $ 0.0₅299
+0.00%
$ 2,992 $ 5,280
Mar 27, 2 PM $ 0.0₅309
+0.00%
$ 3,095 $ 5,266
Mar 27, 1 PM $ 0.0₅309
+0.00%
$ 3,095 $ 5,266
Mar 27, 12 PM $ 0.0₅309
+0.00%
$ 3,095 $ 5,266
Mar 27, 11 AM $ 0.0₅309
+0.00%
$ 3,095 $ 5,266
Mar 27, 10 AM $ 0.0₅309
+0.00%
$ 3,095 $ 5,266
Mar 27, 9 AM $ 0.0₅309
+0.00%
$ 3,095 $ 5,266
Mar 27, 8 AM $ 0.0₅309
+0.00%
$ 3,095 $ 10,044
Mar 27, 7 AM $ 0.0₅309
+0.00%
$ 3,095 $ 10,044
Mar 27, 6 AM $ 0.0₅309
+0.00%
$ 3,095 $ 10,044
Mar 27, 5 AM $ 0.0₅309
-0.13%
$ 3,095 $ 10,044
Mar 27, 4 AM $ 0.0₅31
+0.00%
$ 3,099 $ 5,043
Mar 27, 3 AM $ 0.0₅31
+0.00%
$ 3,099 $ 5,043
Mar 27, 2 AM $ 0.0₅31
+0.00%
$ 3,099 $ 5,043
Mar 26, 8 PM $ 0.0₅459
+0.00%
$ 4,586 $ 4,778
Mar 26, 7 PM $ 0.0₅459
+0.00%
$ 4,586 $ 4,778
Mar 26, 6 PM $ 0.0₅459
+0.00%
$ 4,586 $ 4,778
Mar 26, 5 PM $ 0.0₅459
+0.00%
$ 4,586 $ 4,778
Mar 26, 4 PM $ 0.0₅459
+0.00%
$ 4,586 $ 4,778
Mar 26, 3 PM $ 0.0₅459
+0.00%
$ 4,586 $ 4,778
Mar 26, 2 PM $ 0.0₅459
+0.00%
$ 4,586 $ 4,778
Mar 26, 1 PM $ 0.0₅459
+0.00%
$ 4,586 $ 4,778
Mar 26, 12 PM $ 0.0₅459
+0.00%
$ 4,586 $ 4,778
Mar 26, 11 AM $ 0.0₅459
+0.00%
$ 4,586 $ 4,778
Mar 26, 10 AM $ 0.0₅459
+0.00%
$ 4,586 $ 4,778
Mar 26, 9 AM $ 0.0₅459
+0.46%
$ 4,586 $ 4,778
Mar 26, 8 AM $ 0.0₅456
+0.00%
$ 4,565 $ 5,612
Mar 26, 7 AM $ 0.0₅456
+0.00%
$ 4,565 $ 6,002
Mar 26, 6 AM $ 0.0₅456
+0.00%
$ 4,565 $ 6,002
Mar 26, 5 AM $ 0.0₅456
+0.00%
$ 4,565 $ 6,002
Mar 26, 4 AM $ 0.0₅456
+0.00%
$ 4,565 $ 6,002
Mar 26, 3 AM $ 0.0₅456
+0.00%
$ 4,565 $ 6,002
Mar 26, 2 AM $ 0.0₅456
+0.00%
$ 4,565 $ 6,002
Mar 26, 1 AM $ 0.0₅456
+0.00%
$ 4,565 $ 6,002
Mar 26, 12 AM $ 0.0₅456
+0.00%
$ 4,565 $ 6,002
Mar 25, 11 PM $ 0.0₅456
+0.00%
$ 4,565 $ 6,002
Mar 25, 10 PM $ 0.0₅456
+0.00%
$ 4,565 $ 6,002
Mar 25, 9 PM $ 0.0₅456
+0.00%
$ 4,565 $ 6,002
Mar 25, 8 PM $ 0.0₅456
+0.00%
$ 4,565 $ 6,002
Mar 25, 7 PM $ 0.0₅456
+0.00%
$ 4,565 $ 6,002
Mar 25, 6 PM $ 0.0₅456
+0.00%
$ 4,565 $ 6,008
Mar 25, 5 PM $ 0.0₅456
+0.00%
$ 4,565 $ 6,008