Bitsolara Historical Data

BTSLR Page 14
Date Close Price change Market cap Trading volume
Aug 7, 9 PM $0.0₅99
+0.00%
$9,901 $12,624
Aug 7, 8 PM $0.0₅99
+0.00%
$9,901 $12,624
Aug 7, 7 PM $0.0₅99
+0.06%
$9,901 $12,624
Aug 7, 6 PM $0.0₅989
+0.00%
$9,895 $12,623
Aug 7, 5 PM $0.0₅989
-0.02%
$9,895 $12,606
Aug 7, 4 PM $0.0₅99
-0.04%
$9,897 $12,603
Aug 7, 3 PM $0.0₅99
+0.00%
$9,901 $12,602
Aug 7, 2 PM $0.0₅99
+0.00%
$9,901 $12,602
Aug 7, 1 PM $0.0₅99
+0.00%
$9,901 $12,602
Aug 7, 12 PM $0.0₅99
+0.00%
$9,901 $12,602
Aug 7, 11 AM $0.0₅99
+0.00%
$9,901 $12,602
Aug 7, 10 AM $0.0₅99
+0.00%
$9,901 $12,598
Aug 7, 9 AM $0.0₅99
+0.00%
$9,901 $12,598
Aug 7, 8 AM $0.0₅99
+0.00%
$9,901 $12,598
Aug 7, 7 AM $0.0₅99
+0.00%
$9,901 $12,598
Aug 7, 6 AM $0.0₅99
+0.00%
$9,901 $20,598
Aug 7, 5 AM $0.0₅99
+0.00%
$9,901 $20,598
Aug 7, 4 AM $0.0₅99
+0.00%
$9,901 $8,000
Aug 7, 3 AM $0.0₅99
+0.00%
$9,901 $8,000
Aug 7, 2 AM $0.0₅99
+0.00%
$9,901 $8,000
Aug 7, 1 AM $0.0₅99
+0.00%
$9,901 $8,000
Aug 7, 12 AM $0.0₅99
+0.00%
$9,901 $8,000
Aug 6, 11 PM $0.0₅99
+0.00%
$9,901 $8,001
Aug 6, 10 PM $0.0₅99
+0.00%
$9,901 $8,001
Aug 6, 9 PM $0.0₅99
+0.00%
$9,901 $8,001
Aug 6, 8 PM $0.0₅99
+0.00%
$9,901 $8,001
Aug 6, 7 PM $0.0₅99
+0.00%
$9,901 $8,001
Aug 6, 6 PM $0.0₅99
+0.00%
$9,901 $8,001
Aug 6, 5 PM $0.0₅99
+0.00%
$9,901 $8,001
Aug 6, 4 PM $0.0₅99
+0.00%
$9,901 $8,001
Aug 6, 3 PM $0.0₅99
+0.00%
$9,901 $8,001
Aug 6, 2 PM $0.0₅99
+0.00%
$9,901 $8,001
Aug 6, 1 PM $0.0₅99
+0.00%
$9,901 $8,001
Aug 6, 12 PM $0.0₅99
+0.00%
$9,901 $8,001
Aug 6, 11 AM $0.0₅99
+0.00%
$9,901 $8,001
Aug 6, 10 AM $0.0₅99
+0.00%
$9,901 $8,001
Aug 6, 9 AM $0.0₅99
+0.00%
$9,901 $8,001
Aug 6, 8 AM $0.0₅99
+0.00%
$9,901 $8,001
Aug 6, 7 AM $0.0₅99
+0.00%
$9,901 $8,001
Aug 6, 6 AM $0.0₅99
+0.00%
$9,901 $20,798
Aug 6, 5 AM $0.0₅99
+0.00%
$9,901 $20,798
Aug 6, 4 AM $0.0₅99
+0.00%
$9,901 $20,798
Aug 6, 3 AM $0.0₅99
+0.00%
$9,901 $20,798
Aug 6, 2 AM $0.0₅99
+0.00%
$9,901 $20,798
Aug 6, 1 AM $0.0₅99
+0.00%
$9,901 $20,798
Aug 6, 12 AM $0.0₅99
+0.00%
$9,901 $20,798
Aug 5, 11 PM $0.0₅99
+0.00%
$9,901 $20,797
Aug 5, 10 PM $0.0₅99
+0.00%
$9,901 $20,797
Aug 5, 9 PM $0.0₅99
+0.00%
$9,901 $20,797
Aug 5, 8 PM $0.0₅99
+0.00%
$9,901 $20,797