Bitsolara Historical Data

BTSLR Page 14
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0₅456
+0.00%
$ 4,565 $ 6,008
Mar 25, 4 PM $ 0.0₅456
+0.00%
$ 4,565 $ 6,008
Mar 25, 3 PM $ 0.0₅456
+0.00%
$ 4,565 $ 6,008
Mar 25, 2 PM $ 0.0₅456
+0.00%
$ 4,565 $ 6,008
Mar 25, 1 PM $ 0.0₅456
+0.00%
$ 4,565 $ 6,008
Mar 25, 12 PM $ 0.0₅456
+0.00%
$ 4,565 $ 6,008
Mar 25, 11 AM $ 0.0₅456
+0.00%
$ 4,565 $ 6,008
Mar 25, 10 AM $ 0.0₅456
+0.00%
$ 4,565 $ 6,008
Mar 25, 9 AM $ 0.0₅456
+0.00%
$ 4,565 $ 6,008
Mar 25, 8 AM $ 0.0₅456
-0.07%
$ 4,565 $ 6,008
Mar 25, 7 AM $ 0.0₅457
+0.00%
$ 4,568 $ 5
Mar 25, 6 AM $ 0.0₅457
+0.00%
$ 4,568 $ 5
Mar 25, 5 AM $ 0.0₅457
+0.00%
$ 4,568 $ 5,013
Mar 25, 4 AM $ 0.0₅457
+0.00%
$ 4,568 $ 5,013
Mar 25, 3 AM $ 0.0₅457
+0.00%
$ 4,568 $ 5,013
Mar 25, 2 AM $ 0.0₅457
+0.00%
$ 4,568 $ 5,020
Mar 25, 1 AM $ 0.0₅457
+0.00%
$ 4,568 $ 5,020
Mar 25, 12 AM $ 0.0₅457
+0.00%
$ 4,568 $ 5,020
Mar 24, 11 PM $ 0.0₅457
+0.00%
$ 4,568 $ 5,020
Mar 24, 10 PM $ 0.0₅457
+0.00%
$ 4,568 $ 5,020
Mar 24, 9 PM $ 0.0₅457
+0.00%
$ 4,568 $ 5,020
Mar 24, 8 PM $ 0.0₅457
+0.00%
$ 4,568 $ 5,020
Mar 24, 7 PM $ 0.0₅457
+0.00%
$ 4,568 $ 5,020
Mar 24, 6 PM $ 0.0₅457
+0.00%
$ 4,568 $ 5,015
Mar 24, 5 PM $ 0.0₅457
+0.00%
$ 4,568 $ 5,015
Mar 24, 4 PM $ 0.0₅457
+0.00%
$ 4,568 $ 5,015
Mar 24, 3 PM $ 0.0₅457
+0.00%
$ 4,568 $ 5,015
Mar 24, 2 PM $ 0.0₅457
+0.00%
$ 4,568 $ 5,015
Mar 24, 1 PM $ 0.0₅457
+0.00%
$ 4,568 $ 5,015
Mar 24, 12 PM $ 0.0₅457
+0.00%
$ 4,568 $ 5,015
Mar 24, 11 AM $ 0.0₅457
+0.00%
$ 4,568 $ 5,015
Mar 24, 10 AM $ 0.0₅457
+0.00%
$ 4,568 $ 5,015
Mar 24, 9 AM $ 0.0₅457
+0.00%
$ 4,568 $ 5,015
Mar 24, 8 AM $ 0.0₅457
+0.00%
$ 4,568 $ 5,015
Mar 24, 7 AM $ 0.0₅457
+0.00%
$ 4,568 $ 5,018
Mar 24, 6 AM $ 0.0₅457
+1.51%
$ 4,568 $ 5,018
Mar 24, 3 AM $ 0.0₅459
+0.00%
$ 4,587 $ 4
Mar 24, 2 AM $ 0.0₅459
+0.00%
$ 4,587 $ 4
Mar 24, 1 AM $ 0.0₅459
+0.00%
$ 4,587 $ 4
Mar 24, 12 AM $ 0.0₅459
+0.00%
$ 4,587 $ 4
Mar 23, 11 PM $ 0.0₅459
+0.00%
$ 4,587 $ 4
Mar 23, 10 PM $ 0.0₅459
+0.00%
$ 4,587 $ 4
Mar 23, 9 PM $ 0.0₅459
+0.00%
$ 4,587 $ 4
Mar 23, 8 PM $ 0.0₅459
+0.00%
$ 4,587 $ 4
Mar 23, 7 PM $ 0.0₅459
+0.00%
$ 4,587 $ 4
Mar 23, 6 PM $ 0.0₅459
+0.00%
$ 4,587 $ 4
Mar 23, 5 PM $ 0.0₅459
+0.00%
$ 4,587 $ 4
Mar 23, 4 PM $ 0.0₅459
+0.00%
$ 4,587 $ 5
Mar 23, 3 PM $ 0.0₅459
+0.00%
$ 4,587 $ 5
Mar 23, 2 PM $ 0.0₅459
+0.00%
$ 4,587 $ 5