Bitsolara Historical Data

BTSLR Page 15
Date Close Price change Market cap Trading volume
Aug 5, 8 PM $0.0₅99
+0.00%
$9,901 $20,797
Aug 5, 7 PM $0.0₅99
+0.00%
$9,901 $20,797
Aug 5, 6 PM $0.0₅99
+0.00%
$9,901 $20,797
Aug 5, 5 PM $0.0₅99
+0.00%
$9,901 $20,797
Aug 5, 4 PM $0.0₅99
+0.00%
$9,901 $20,797
Aug 5, 3 PM $0.0₅99
+0.00%
$9,901 $20,797
Aug 5, 2 PM $0.0₅99
+0.00%
$9,901 $20,797
Aug 5, 1 PM $0.0₅99
+0.00%
$9,901 $20,797
Aug 5, 12 PM $0.0₅99
+0.00%
$9,901 $20,797
Aug 5, 11 AM $0.0₅99
+0.00%
$9,901 $20,797
Aug 5, 10 AM $0.0₅99
+0.00%
$9,901 $20,797
Aug 5, 9 AM $0.0₅99
+0.00%
$9,901 $20,797
Aug 5, 8 AM $0.0₅99
+0.00%
$9,901 $20,797
Aug 5, 7 AM $0.0₅99
+0.00%
$9,901 $20,797
Aug 5, 6 AM $0.0₅99
+0.00%
$9,901 $22,396
Aug 5, 5 AM $0.0₅99
+0.00%
$9,901 $22,396
Aug 5, 4 AM $0.0₅99
+0.00%
$9,901 $22,396
Aug 5, 3 AM $0.0₅99
+0.00%
$9,901 $22,396
Aug 5, 2 AM $0.0₅99
+0.00%
$9,901 $22,398
Aug 5, 1 AM $0.0₅99
+0.00%
$9,901 $22,398
Aug 5, 12 AM $0.0₅99
+0.00%
$9,901 $22,398
Aug 4, 11 PM $0.0₅99
+0.00%
$9,901 $22,398
Aug 4, 10 PM $0.0₅99
+0.00%
$9,901 $22,398
Aug 4, 9 PM $0.0₅99
+0.00%
$9,901 $22,401
Aug 4, 8 PM $0.0₅99
+0.00%
$9,901 $22,401
Aug 4, 7 PM $0.0₅99
+0.00%
$9,901 $22,401
Aug 4, 6 PM $0.0₅99
+0.00%
$9,901 $22,401
Aug 4, 5 PM $0.0₅99
+0.00%
$9,901 $22,401
Aug 4, 4 PM $0.0₅99
+0.00%
$9,901 $22,401
Aug 4, 3 PM $0.0₅99
+0.00%
$9,901 $22,401
Aug 4, 2 PM $0.0₅99
+0.00%
$9,901 $22,401
Aug 4, 1 PM $0.0₅99
+0.00%
$9,901 $22,401
Aug 4, 12 PM $0.0₅99
+0.00%
$9,901 $22,401
Aug 4, 11 AM $0.0₅99
+0.00%
$9,901 $22,401
Aug 4, 10 AM $0.0₅99
+0.00%
$9,901 $22,401
Aug 4, 9 AM $0.0₅99
+0.00%
$9,901 $22,401
Aug 4, 8 AM $0.0₅99
+0.00%
$9,901 $22,401
Aug 4, 7 AM $0.0₅99
+0.00%
$9,901 $22,401
Aug 4, 6 AM $0.0₅99
+0.00%
$9,901 $16,002
Aug 4, 5 AM $0.0₅99
+0.00%
$9,901 $16,002
Aug 4, 4 AM $0.0₅99
+0.00%
$9,901 $16,002
Aug 4, 3 AM $0.0₅99
+0.05%
$9,901 $16,002
Aug 4, 2 AM $0.0₅99
+0.00%
$9,896 $16,000
Aug 4, 1 AM $0.0₅99
+0.00%
$9,896 $16,000
Aug 4, 12 AM $0.0₅99
+0.00%
$9,896 $16,000
Aug 3, 11 PM $0.0₅99
+0.00%
$9,896 $16,000
Aug 3, 10 PM $0.0₅99
-0.05%
$9,896 $16,002
Aug 3, 9 PM $0.0₅99
+0.00%
$9,901 $16,003
Aug 3, 8 PM $0.0₅99
+0.00%
$9,901 $16,003
Aug 3, 7 PM $0.0₅99
+0.00%
$9,901 $16,003