Bitsolara Historical Data

BTSLR Page 15
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0₅459
+0.00%
$ 4,587 $ 5
Mar 23, 1 PM $ 0.0₅459
+0.00%
$ 4,587 $ 5
Mar 23, 12 PM $ 0.0₅459
+0.00%
$ 4,587 $ 5
Mar 23, 11 AM $ 0.0₅459
+0.00%
$ 4,587 $ 5
Mar 23, 10 AM $ 0.0₅459
+0.00%
$ 4,587 $ 5
Mar 23, 9 AM $ 0.0₅459
+0.00%
$ 4,587 $ 8
Mar 23, 8 AM $ 0.0₅43
-6.26%
$ 4,300 $ 6
Mar 23, 7 AM $ 0.0₅459
+0.00%
$ 4,587 $ 4
Mar 23, 6 AM $ 0.0₅459
+0.00%
$ 4,587 $ 4
Mar 23, 5 AM $ 0.0₅459
+0.00%
$ 4,587 $ 4
Mar 23, 4 AM $ 0.0₅459
+0.00%
$ 4,587 $ 4
Mar 23, 3 AM $ 0.0₅459
+0.00%
$ 4,587 $ 1,661
Mar 23, 2 AM $ 0.0₅459
+0.00%
$ 4,587 $ 1,661
Mar 23, 1 AM $ 0.0₅459
+0.00%
$ 4,587 $ 1,661
Mar 23, 12 AM $ 0.0₅459
+0.00%
$ 4,587 $ 1,661
Mar 22, 11 PM $ 0.0₅459
+0.00%
$ 4,587 $ 1,661
Mar 22, 10 PM $ 0.0₅459
+0.00%
$ 4,587 $ 1,661
Mar 22, 9 PM $ 0.0₅459
+0.00%
$ 4,587 $ 1,661
Mar 22, 8 PM $ 0.0₅459
+0.00%
$ 4,587 $ 1,661
Mar 22, 7 PM $ 0.0₅459
+0.00%
$ 4,587 $ 1,664
Mar 22, 6 PM $ 0.0₅459
+0.00%
$ 4,587 $ 1,664
Mar 22, 5 PM $ 0.0₅43
+0.00%
$ 4,300 $ 1,663
Mar 22, 4 PM $ 0.0₅43
+0.00%
$ 4,300 $ 1,663
Mar 22, 3 PM $ 0.0₅43
+0.00%
$ 4,300 $ 1,663
Mar 22, 2 PM $ 0.0₅43
+0.00%
$ 4,300 $ 1,663
Mar 22, 1 PM $ 0.0₅43
+0.00%
$ 4,300 $ 1,663
Mar 22, 12 PM $ 0.0₅43
+0.00%
$ 4,300 $ 1,663
Mar 22, 11 AM $ 0.0₅43
+0.00%
$ 4,300 $ 1,663
Mar 22, 10 AM $ 0.0₅459
+0.00%
$ 4,587 $ 1,660
Mar 22, 9 AM $ 0.0₅459
+0.00%
$ 4,587 $ 1,660
Mar 22, 8 AM $ 0.0₅459
+0.00%
$ 4,587 $ 1,660
Mar 22, 7 AM $ 0.0₅459
+0.00%
$ 4,587 $ 1,750
Mar 22, 6 AM $ 0.0₅459
+0.00%
$ 4,587 $ 1,750
Mar 22, 5 AM $ 0.0₅459
+0.00%
$ 4,587 $ 1,750
Mar 22, 4 AM $ 0.0₅459
+0.00%
$ 4,587 $ 1,750
Mar 22, 3 AM $ 0.0₅459
+0.00%
$ 4,587 $ 93
Mar 22, 2 AM $ 0.0₅459
+0.00%
$ 4,587 $ 93
Mar 22, 1 AM $ 0.0₅459
+0.00%
$ 4,587 $ 93
Mar 22, 12 AM $ 0.0₅459
+0.00%
$ 4,587 $ 93
Mar 21, 11 PM $ 0.0₅459
+0.00%
$ 4,587 $ 93
Mar 21, 10 PM $ 0.0₅459
+0.00%
$ 4,587 $ 93
Mar 21, 9 PM $ 0.0₅459
+0.00%
$ 4,587 $ 93
Mar 21, 8 PM $ 0.0₅459
+0.02%
$ 4,587 $ 93
Mar 21, 7 PM $ 0.0₅459
+0.00%
$ 4,586 $ 90
Mar 21, 6 PM $ 0.0₅459
+0.00%
$ 4,586 $ 92
Mar 21, 5 PM $ 0.0₅459
+0.00%
$ 4,586 $ 92
Mar 21, 4 PM $ 0.0₅459
+0.00%
$ 4,586 $ 92
Mar 21, 3 PM $ 0.0₅459
+0.00%
$ 4,586 $ 92
Mar 21, 2 PM $ 0.0₅459
+0.00%
$ 4,586 $ 107
Mar 21, 1 PM $ 0.0₅459
+0.00%
$ 4,586 $ 456