Bitsolara Historical Data

BTSLR Page 15
Date Close Price change Market cap Trading volume
9:47 AM $ 0.0₅689
+0.00%
$ 6,891 $ 254
9:46 AM $ 0.0₅689
+0.00%
$ 6,891 $ 254
9:45 AM $ 0.0₅689
+0.00%
$ 6,891 $ 254
9:44 AM $ 0.0₅689
+0.00%
$ 6,891 $ 254
9:43 AM $ 0.0₅689
+0.00%
$ 6,891 $ 254
9:42 AM $ 0.0₅689
+0.00%
$ 6,891 $ 254
9:41 AM $ 0.0₅689
+0.00%
$ 6,891 $ 254
9:40 AM $ 0.0₅689
+0.00%
$ 6,891 $ 254
9:39 AM $ 0.0₅689
+0.00%
$ 6,891 $ 254
9:38 AM $ 0.0₅689
+0.00%
$ 6,891 $ 254
9:37 AM $ 0.0₅689
+0.00%
$ 6,891 $ 254
9:36 AM $ 0.0₅689
+0.00%
$ 6,891 $ 254
9:35 AM $ 0.0₅689
+0.00%
$ 6,891 $ 254
9:34 AM $ 0.0₅689
+0.00%
$ 6,891 $ 254
9:33 AM $ 0.0₅689
+0.00%
$ 6,891 $ 254
9:32 AM $ 0.0₅689
+0.00%
$ 6,891 $ 254
9:31 AM $ 0.0₅689
+0.00%
$ 6,891 $ 256
9:30 AM $ 0.0₅689
+0.00%
$ 6,891 $ 256
9:29 AM $ 0.0₅689
+0.00%
$ 6,891 $ 256
9:28 AM $ 0.0₅689
+0.00%
$ 6,891 $ 256
9:27 AM $ 0.0₅689
+0.00%
$ 6,891 $ 256
9:26 AM $ 0.0₅689
+0.00%
$ 6,891 $ 260
9:25 AM $ 0.0₅689
+0.00%
$ 6,891 $ 260
9:24 AM $ 0.0₅689
+0.00%
$ 6,891 $ 5,311
9:23 AM $ 0.0₅689
+0.00%
$ 6,891 $ 5,311
9:22 AM $ 0.0₅689
+0.00%
$ 6,891 $ 5,311
9:21 AM $ 0.0₅689
+0.00%
$ 6,891 $ 5,311
9:20 AM $ 0.0₅689
+0.00%
$ 6,891 $ 5,311
9:19 AM $ 0.0₅689
+0.00%
$ 6,891 $ 5,311
9:18 AM $ 0.0₅689
+0.00%
$ 6,891 $ 5,311
9:17 AM $ 0.0₅689
+0.00%
$ 6,891 $ 5,311
9:16 AM $ 0.0₅689
+0.00%
$ 6,891 $ 5,311
9:15 AM $ 0.0₅689
+0.00%
$ 6,891 $ 5,311
9:14 AM $ 0.0₅689
+0.00%
$ 6,891 $ 5,311
9:13 AM $ 0.0₅689
+0.00%
$ 6,891 $ 5,311
9:12 AM $ 0.0₅689
+0.00%
$ 6,891 $ 5,311
9:11 AM $ 0.0₅689
+0.00%
$ 6,891 $ 5,311
9:10 AM $ 0.0₅689
+0.00%
$ 6,891 $ 5,311
9:09 AM $ 0.0₅689
+0.00%
$ 6,891 $ 5,311
9:08 AM $ 0.0₅689
+0.00%
$ 6,891 $ 5,311
9:07 AM $ 0.0₅689
+0.00%
$ 6,891 $ 5,311
9:06 AM $ 0.0₅689
+0.00%
$ 6,891 $ 5,311
9:05 AM $ 0.0₅689
+0.00%
$ 6,891 $ 5,311
9:04 AM $ 0.0₅689
+0.00%
$ 6,891 $ 5,311
9:03 AM $ 0.0₅689
+0.00%
$ 6,891 $ 5,311
9:02 AM $ 0.0₅689
+0.00%
$ 6,891 $ 5,311
9:01 AM $ 0.0₅689
+0.00%
$ 6,891 $ 5,311
9:00 AM $ 0.0₅689
+0.00%
$ 6,891 $ 5,311
8:59 AM $ 0.0₅689
+0.00%
$ 6,891 $ 5,311
8:58 AM $ 0.0₅689
+0.00%
$ 6,891 $ 5,311