Bitsolara Historical Data

BTSLR Page 15
Date Close Price change Market cap Trading volume
9:27 PM $ 0.0₅831
+0.00%
$ 8,312 $ 2,856
9:26 PM $ 0.0₅831
+0.00%
$ 8,312 $ 2,856
9:25 PM $ 0.0₅831
+0.00%
$ 8,312 $ 2,856
9:24 PM $ 0.0₅831
+0.00%
$ 8,312 $ 2,856
9:23 PM $ 0.0₅831
+0.00%
$ 8,312 $ 2,856
9:22 PM $ 0.0₅831
+0.00%
$ 8,312 $ 2,856
9:21 PM $ 0.0₅831
+0.00%
$ 8,312 $ 2,856
9:20 PM $ 0.0₅831
+0.00%
$ 8,312 $ 2,856
9:19 PM $ 0.0₅831
+0.00%
$ 8,312 $ 2,856
9:18 PM $ 0.0₅831
+0.00%
$ 8,312 $ 2,856
9:17 PM $ 0.0₅831
+0.00%
$ 8,312 $ 2,856
9:16 PM $ 0.0₅831
+0.00%
$ 8,312 $ 2,856
9:15 PM $ 0.0₅831
+0.00%
$ 8,312 $ 2,856
9:14 PM $ 0.0₅831
+0.00%
$ 8,312 $ 2,856
9:13 PM $ 0.0₅831
+0.00%
$ 8,312 $ 2,856
9:12 PM $ 0.0₅831
+0.00%
$ 8,312 $ 2,856
9:11 PM $ 0.0₅831
+0.00%
$ 8,312 $ 2,856
9:10 PM $ 0.0₅831
+0.00%
$ 8,312 $ 2,856
9:09 PM $ 0.0₅831
+0.00%
$ 8,312 $ 2,856
3:07 PM $ 0.0₅99
+0.00%
$ 9,898 $ 1,555
3:06 PM $ 0.0₅99
+0.00%
$ 9,898 $ 1,485
3:05 PM $ 0.0₅99
+0.00%
$ 9,898 $ 1,485
3:04 PM $ 0.0₅99
+0.00%
$ 9,898 $ 1,485
3:03 PM $ 0.0₅99
+0.00%
$ 9,898 $ 1,485
3:02 PM $ 0.0₅99
+0.00%
$ 9,898 $ 1,485
3:01 PM $ 0.0₅99
+0.00%
$ 9,898 $ 1,485
3:00 PM $ 0.0₅99
+0.00%
$ 9,898 $ 1,485
2:59 PM $ 0.0₅99
+0.00%
$ 9,898 $ 1,485
2:58 PM $ 0.0₅998
+0.00%
$ 9,898 $ 1,399
2:57 PM $ 0.0₅998
+0.00%
$ 9,898 $ 1,399
2:56 PM $ 0.0₅998
+0.00%
$ 9,898 $ 1,399
2:55 PM $ 0.0₅998
+0.00%
$ 9,898 $ 1,399
2:54 PM $ 0.0₅998
+0.00%
$ 9,984 $ 1,399
2:53 PM $ 0.0₅998
+0.00%
$ 9,984 $ 1,399
2:52 PM $ 0.0₅998
+0.00%
$ 9,984 $ 1,399
2:51 PM $ 0.0₅998
+0.00%
$ 9,984 $ 1,399
2:50 PM $ 0.0₅998
+0.00%
$ 9,984 $ 1,399
2:49 PM $ 0.0₅998
+0.00%
$ 9,984 $ 1,399
2:48 PM $ 0.0₅998
+0.00%
$ 9,984 $ 1,399
2:47 PM $ 0.0₅998
+0.00%
$ 9,984 $ 1,399
2:46 PM $ 0.0₅998
+0.00%
$ 9,984 $ 1,399
2:45 PM $ 0.0₅998
+0.00%
$ 9,984 $ 1,399
2:44 PM $ 0.0₅998
+0.00%
$ 9,984 $ 1,399
2:43 PM $ 0.0₅998
+0.00%
$ 9,984 $ 1,399
2:42 PM $ 0.0₅998
+0.00%
$ 9,984 $ 1,431
2:41 PM $ 0.0₅998
+0.00%
$ 9,984 $ 1,431
2:40 PM $ 0.0₅998
+0.00%
$ 9,984 $ 1,431
2:39 PM $ 0.0₅998
+0.00%
$ 9,984 $ 1,431
2:38 PM $ 0.0₅998
+0.00%
$ 9,984 $ 1,431
2:37 PM $ 0.0₅998
+0.00%
$ 9,984 $ 1,431