Bitsolara Historical Data

BTSLR Page 16
Date Close Price change Market cap Trading volume
Aug 3, 7 PM $0.0₅99
+0.00%
$9,901 $16,003
Aug 3, 6 PM $0.0₅99
+0.00%
$9,901 $16,003
Aug 3, 5 PM $0.0₅99
+0.00%
$9,901 $16,003
Aug 3, 4 PM $0.0₅99
+0.00%
$9,901 $16,008
Aug 3, 3 PM $0.0₅99
+0.00%
$9,901 $16,008
Aug 3, 2 PM $0.0₅99
+0.00%
$9,901 $16,018
Aug 3, 1 PM $0.0₅99
+0.00%
$9,901 $16,018
Aug 3, 12 PM $0.0₅99
+0.00%
$9,901 $16,018
Aug 3, 11 AM $0.0₅99
+0.00%
$9,901 $16,018
Aug 3, 10 AM $0.0₅99
+0.00%
$9,901 $16,018
Aug 3, 9 AM $0.0₅99
+0.00%
$9,901 $16,018
Aug 3, 8 AM $0.0₅99
+0.00%
$9,901 $16,018
Aug 3, 7 AM $0.0₅99
+0.00%
$9,901 $16,018
Aug 3, 6 AM $0.0₅99
+0.00%
$9,901 $20
Aug 3, 5 AM $0.0₅99
+0.00%
$9,901 $20,816
Aug 3, 4 AM $0.0₅99
+0.00%
$9,901 $20,816
Aug 3, 3 AM $0.0₅99
+0.00%
$9,901 $20,816
Aug 3, 2 AM $0.0₅99
+0.00%
$9,901 $20,816
Aug 3, 1 AM $0.0₅99
+0.00%
$9,901 $20,816
Aug 3, 12 AM $0.0₅99
+0.00%
$9,901 $20,816
Aug 2, 11 PM $0.0₅99
+0.05%
$9,901 $20,816
Aug 2, 10 PM $0.0₅99
-0.05%
$9,896 $20,814
Aug 2, 9 PM $0.0₅99
+0.00%
$9,901 $20,811
Aug 2, 8 PM $0.0₅99
+0.00%
$9,901 $20,811
Aug 2, 7 PM $0.0₅99
+0.00%
$9,901 $20,811
Aug 2, 6 PM $0.0₅99
+0.00%
$9,901 $20,811
Aug 2, 5 PM $0.0₅99
+0.00%
$9,901 $20,811
Aug 2, 4 PM $0.0₅99
+0.00%
$9,901 $20,806
Aug 2, 3 PM $0.0₅99
+0.00%
$9,901 $20,806
Aug 2, 2 PM $0.0₅99
+0.00%
$9,901 $20,796
Aug 2, 1 PM $0.0₅99
+0.00%
$9,901 $20,796
Aug 2, 12 PM $0.0₅99
+0.00%
$9,901 $20,796
Aug 2, 11 AM $0.0₅99
+0.00%
$9,901 $20,796
Aug 2, 10 AM $0.0₅99
+0.00%
$9,901 $20,796
Aug 2, 9 AM $0.0₅99
+0.00%
$9,901 $20,798
Aug 2, 8 AM $0.0₅99
+0.00%
$9,901 $20,798
Aug 2, 7 AM $0.0₅99
+0.00%
$9,901 $20,798
Aug 2, 6 AM $0.0₅99
+0.00%
$9,901 $36,797
Aug 2, 5 AM $0.0₅99
+0.00%
$9,901 $16,001
Aug 2, 4 AM $0.0₅99
+0.00%
$9,901 $16,001
Aug 2, 3 AM $0.0₅99
+0.00%
$9,901 $16,003
Aug 2, 2 AM $0.0₅99
+0.00%
$9,901 $16,003
Aug 2, 1 AM $0.0₅99
+0.00%
$9,901 $16,003
Aug 2, 12 AM $0.0₅99
+0.00%
$9,901 $16,003
Aug 1, 11 PM $0.0₅99
+0.00%
$9,901 $16,003
Aug 1, 10 PM $0.0₅99
+0.00%
$9,901 $16,003
Aug 1, 9 PM $0.0₅99
+0.00%
$9,901 $16,003
Aug 1, 8 PM $0.0₅99
+0.00%
$9,901 $16,003
Aug 1, 7 PM $0.0₅99
+0.00%
$9,901 $16,003
Aug 1, 6 PM $0.0₅99
+0.00%
$9,901 $16,003