Bitsolara Historical Data

BTSLR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0₅459
+0.00%
$ 4,586 $ 107
Mar 21, 1 PM $ 0.0₅459
+0.00%
$ 4,586 $ 456
Mar 21, 12 PM $ 0.0₅459
+0.00%
$ 4,586 $ 456
Mar 21, 11 AM $ 0.0₅459
+0.00%
$ 4,586 $ 456
Mar 21, 10 AM $ 0.0₅459
+0.00%
$ 4,586 $ 456
Mar 21, 9 AM $ 0.0₅459
+0.00%
$ 4,586 $ 456
Mar 21, 8 AM $ 0.0₅459
+0.79%
$ 4,586 $ 456
Mar 21, 7 AM $ 0.0₅455
+0.00%
$ 4,550 $ 366
Mar 21, 6 AM $ 0.0₅455
+0.00%
$ 4,550 $ 366
Mar 21, 5 AM $ 0.0₅455
+0.00%
$ 4,550 $ 366
Mar 21, 4 AM $ 0.0₅455
+0.00%
$ 4,550 $ 366
Mar 21, 3 AM $ 0.0₅455
+0.00%
$ 4,550 $ 366
Mar 21, 2 AM $ 0.0₅455
+0.00%
$ 4,550 $ 366
Mar 21, 1 AM $ 0.0₅455
+0.00%
$ 4,550 $ 366
Mar 21, 12 AM $ 0.0₅455
+0.00%
$ 4,550 $ 366
Mar 20, 11 PM $ 0.0₅455
+0.00%
$ 4,550 $ 366
Mar 20, 10 PM $ 0.0₅455
+0.00%
$ 4,550 $ 366
Mar 20, 9 PM $ 0.0₅455
+0.00%
$ 4,550 $ 366
Mar 20, 8 PM $ 0.0₅455
+0.00%
$ 4,550 $ 366
Mar 20, 7 PM $ 0.0₅455
-0.81%
$ 4,550 $ 366
Mar 20, 6 PM $ 0.0₅459
+0.00%
$ 4,587 $ 531
Mar 20, 5 PM $ 0.0₅459
+0.00%
$ 4,587 $ 531
Mar 20, 4 PM $ 0.0₅459
+0.00%
$ 4,587 $ 531
Mar 20, 3 PM $ 0.0₅459
+0.00%
$ 4,587 $ 531
Mar 20, 2 PM $ 0.0₅459
+0.86%
$ 4,587 $ 531
Mar 20, 1 PM $ 0.0₅455
+0.00%
$ 4,548 $ 167
Mar 20, 12 PM $ 0.0₅455
+0.00%
$ 4,548 $ 167
Mar 20, 11 AM $ 0.0₅455
+0.00%
$ 4,548 $ 167
Mar 20, 10 AM $ 0.0₅455
+0.00%
$ 4,548 $ 167
Mar 20, 9 AM $ 0.0₅455
+0.00%
$ 4,548 $ 167
Mar 20, 8 AM $ 0.0₅455
+0.00%
$ 4,548 $ 167
Mar 20, 7 AM $ 0.0₅455
+0.00%
$ 4,548 $ 189
Mar 20, 6 AM $ 0.0₅455
+0.00%
$ 4,548 $ 189
Mar 20, 5 AM $ 0.0₅455
+0.00%
$ 4,548 $ 189
Mar 20, 4 AM $ 0.0₅455
+0.00%
$ 4,548 $ 190
Mar 20, 3 AM $ 0.0₅455
+0.00%
$ 4,548 $ 212
Mar 20, 2 AM $ 0.0₅455
+0.00%
$ 4,548 $ 212
Mar 20, 1 AM $ 0.0₅455
+0.00%
$ 4,548 $ 212
Mar 20, 12 AM $ 0.0₅455
+0.00%
$ 4,548 $ 212
Mar 19, 11 PM $ 0.0₅455
+0.00%
$ 4,548 $ 218
Mar 19, 10 PM $ 0.0₅455
+0.00%
$ 4,548 $ 218
Mar 19, 9 PM $ 0.0₅455
+0.00%
$ 4,548 $ 236
Mar 19, 8 PM $ 0.0₅455
+0.00%
$ 4,548 $ 236
Mar 19, 7 PM $ 0.0₅455
+0.00%
$ 4,548 $ 264
Mar 19, 6 PM $ 0.0₅455
+0.00%
$ 4,548 $ 97
Mar 19, 5 PM $ 0.0₅455
+0.00%
$ 4,548 $ 97
Mar 19, 4 PM $ 0.0₅455
+0.00%
$ 4,548 $ 97
Mar 19, 3 PM $ 0.0₅455
+0.00%
$ 4,548 $ 97
Mar 19, 2 PM $ 0.0₅455
+0.00%
$ 4,548 $ 5,099
Mar 19, 1 PM $ 0.0₅455
+0.00%
$ 4,548 $ 5,099