Bitsolara Historical Data

BTSLR Page 17
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $0.0₅99
+0.00%
$9,901 $16,003
Aug 1, 5 PM $0.0₅99
+0.00%
$9,901 $16,003
Aug 1, 4 PM $0.0₅99
+0.00%
$9,901 $16,003
Aug 1, 3 PM $0.0₅99
+0.00%
$9,901 $16,003
Aug 1, 2 PM $0.0₅99
+0.00%
$9,901 $16,003
Aug 1, 1 PM $0.0₅99
+0.00%
$9,901 $16,003
Aug 1, 12 PM $0.0₅99
+0.00%
$9,901 $16,009
Aug 1, 11 AM $0.0₅99
+0.00%
$9,901 $16,039
Aug 1, 10 AM $0.0₅99
+0.04%
$9,901 $16,039
Aug 1, 9 AM $0.0₅99
+0.00%
$9,897 $16,037
Aug 1, 8 AM $0.0₅99
+0.00%
$9,897 $16,043
Aug 1, 7 AM $0.0₅99
-0.04%
$9,897 $16,043
Aug 1, 6 AM $0.0₅99
+0.00%
$9,901 $14,442
Aug 1, 5 AM $0.0₅99
+0.00%
$9,901 $14,442
Aug 1, 4 AM $0.0₅99
+0.07%
$9,901 $14,442
Aug 1, 3 AM $0.0₅989
+0.00%
$9,894 $14,440
Aug 1, 2 AM $0.0₅989
+0.00%
$9,894 $14,440
Aug 1, 1 AM $0.0₅989
+0.00%
$9,894 $14,440
Aug 1, 12 AM $0.0₅989
+0.00%
$9,894 $14,440
Jul 31, 11 PM $0.0₅989
+0.00%
$9,894 $14,440
Jul 31, 10 PM $0.0₅989
+0.00%
$9,894 $14,440
Jul 31, 9 PM $0.0₅989
+0.00%
$9,894 $14,445
Jul 31, 8 PM $0.0₅989
+0.00%
$9,894 $14,445
Jul 31, 7 PM $0.0₅989
+0.00%
$9,894 $14,445
Jul 31, 6 PM $0.0₅989
+0.00%
$9,894 $14,445
Jul 31, 5 PM $0.0₅989
+0.00%
$9,894 $14,445
Jul 31, 4 PM $0.0₅989
+0.00%
$9,894 $14,445
Jul 31, 3 PM $0.0₅989
+0.00%
$9,894 $14,445
Jul 31, 2 PM $0.0₅989
+0.00%
$9,894 $14,445
Jul 31, 1 PM $0.0₅989
+0.00%
$9,894 $14,445
Jul 31, 12 PM $0.0₅989
-0.07%
$9,894 $14,438
Jul 31, 11 AM $0.0₅99
+0.00%
$9,901 $14,409
Jul 31, 10 AM $0.0₅99
+0.00%
$9,901 $14,409
Jul 31, 9 AM $0.0₅99
+0.00%
$9,901 $36,805
Jul 31, 8 AM $0.0₅99
+0.00%
$9,901 $36,799
Jul 31, 7 AM $0.0₅99
+0.00%
$9,901 $36,799
Jul 31, 6 AM $0.0₅99
+0.00%
$9,901 $22,400
Jul 31, 5 AM $0.0₅99
+0.00%
$9,901 $22,400
Jul 31, 4 AM $0.0₅99
+0.00%
$9,901 $22,400
Jul 31, 3 AM $0.0₅99
+0.00%
$9,901 $22,404
Jul 31, 2 AM $0.0₅99
+0.00%
$9,901 $22,404
Jul 31, 1 AM $0.0₅99
+0.00%
$9,901 $22,407
Jul 31, 12 AM $0.0₅99
+0.00%
$9,901 $22,407
Jul 30, 11 PM $0.0₅99
+0.00%
$9,901 $22,407
Jul 30, 10 PM $0.0₅99
+0.00%
$9,901 $22,407
Jul 30, 9 PM $0.0₅99
+0.00%
$9,901 $22,403
Jul 30, 8 PM $0.0₅99
+0.00%
$9,901 $22,403
Jul 30, 7 PM $0.0₅99
+0.00%
$9,901 $22,410
Jul 30, 6 PM $0.0₅99
+0.00%
$9,901 $22,410
Jul 30, 5 PM $0.0₅99
+0.00%
$9,901 $22,410