Bitsolara Historical Data

BTSLR Page 18
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $0.0₅99
+0.00%
$9,901 $22,410
Jul 30, 4 PM $0.0₅99
+0.00%
$9,901 $22,410
Jul 30, 3 PM $0.0₅99
+0.00%
$9,901 $22,412
Jul 30, 2 PM $0.0₅99
+0.00%
$9,901 $22,412
Jul 30, 1 PM $0.0₅99
+0.00%
$9,901 $22,418
Jul 30, 12 PM $0.0₅99
+0.00%
$9,901 $22,418
Jul 30, 11 AM $0.0₅99
+0.00%
$9,901 $22,418
Jul 30, 10 AM $0.0₅99
+0.00%
$9,901 $22,418
Jul 30, 9 AM $0.0₅99
+0.00%
$9,901 $10,823
Jul 30, 8 AM $0.0₅99
+0.00%
$9,901 $10,823
Jul 30, 7 AM $0.0₅99
+0.00%
$9,901 $10,823
Jul 30, 6 AM $0.0₅99
+0.00%
$9,901 $10,823
Jul 30, 5 AM $0.0₅99
+0.00%
$9,901 $10,823
Jul 30, 4 AM $0.0₅99
+0.00%
$9,901 $10,823
Jul 30, 3 AM $0.0₅99
+0.00%
$9,901 $10,820
Jul 30, 2 AM $0.0₅99
+0.00%
$9,901 $10,820
Jul 30, 1 AM $0.0₅99
+0.00%
$9,901 $10,816
Jul 30, 12 AM $0.0₅99
+0.00%
$9,901 $10,816
Jul 29, 11 PM $0.0₅99
+0.00%
$9,901 $10,816
Jul 29, 10 PM $0.0₅99
+0.00%
$9,901 $10,816
Jul 29, 9 PM $0.0₅99
+0.00%
$9,901 $10,816
Jul 29, 8 PM $0.0₅99
+0.00%
$9,901 $10,816
Jul 29, 7 PM $0.0₅99
+0.00%
$9,901 $10,809
Jul 29, 6 PM $0.0₅99
+0.00%
$9,901 $10,809
Jul 29, 5 PM $0.0₅99
+0.00%
$9,901 $10,809
Jul 29, 4 PM $0.0₅99
+0.14%
$9,901 $10,809
Jul 29, 3 PM $0.0₅989
+0.00%
$9,887 $10,807
Jul 29, 2 PM $0.0₅989
-0.14%
$9,887 $10,807
Jul 29, 1 PM $0.0₅99
+0.00%
$9,901 $40,320
Jul 29, 12 PM $0.0₅99
+0.00%
$9,901 $40,324
Jul 29, 11 AM $0.0₅99
+0.00%
$9,901 $40,324
Jul 29, 10 AM $0.0₅99
+0.00%
$9,901 $40,324
Jul 29, 9 AM $0.0₅99
+0.00%
$9,901 $29,523
Jul 29, 8 AM $0.0₅99
+0.00%
$9,901 $46,320
Jul 29, 7 AM $0.0₅99
+0.00%
$9,901 $46,320
Jul 29, 6 AM $0.0₅99
+0.00%
$9,901 $46,320
Jul 29, 5 AM $0.0₅99
+0.00%
$9,901 $46,320
Jul 29, 4 AM $0.0₅99
+0.00%
$9,901 $46,320
Jul 29, 3 AM $0.0₅99
+0.00%
$9,901 $46,320
Jul 29, 2 AM $0.0₅99
+0.00%
$9,901 $46,320
Jul 29, 1 AM $0.0₅99
+0.00%
$9,901 $46,320
Jul 29, 12 AM $0.0₅99
+0.00%
$9,901 $46,320
Jul 28, 11 PM $0.0₅99
+0.00%
$9,901 $46,320
Jul 28, 10 PM $0.0₅99
+0.00%
$9,901 $46,320
Jul 28, 9 PM $0.0₅99
+0.00%
$9,901 $46,321
Jul 28, 8 PM $0.0₅99
+0.00%
$9,901 $46,321
Jul 28, 7 PM $0.0₅99
+0.00%
$9,901 $46,357
Jul 28, 6 PM $0.0₅99
+0.00%
$9,901 $46,357
Jul 28, 5 PM $0.0₅99
+0.00%
$9,901 $46,357
Jul 28, 4 PM $0.0₅99
+0.00%
$9,901 $46,357