Bitsolara Historical Data

BTSLR Page 19
Date Close Price change Market cap Trading volume
Jul 28, 4 PM $0.0₅99
+0.00%
$9,901 $46,357
Jul 28, 3 PM $0.0₅99
+0.00%
$9,901 $46,357
Jul 28, 2 PM $0.0₅99
+0.00%
$9,901 $46,357
Jul 28, 1 PM $0.0₅99
+0.01%
$9,901 $16,838
Jul 28, 12 PM $0.0₅99
+0.00%
$9,900 $16,834
Jul 28, 11 AM $0.0₅99
+0.00%
$9,900 $16,834
Jul 28, 10 AM $0.0₅99
+0.00%
$9,900 $16,834
Jul 28, 9 AM $0.0₅99
+0.00%
$9,900 $16,834
Jul 28, 8 AM $0.0₅99
+0.00%
$9,900 $39
Jul 28, 7 AM $0.0₅99
+0.00%
$9,900 $20,436
Jul 28, 6 AM $0.0₅99
+0.00%
$9,900 $20,436
Jul 28, 5 AM $0.0₅99
+0.00%
$9,900 $20,436
Jul 28, 4 AM $0.0₅99
+0.00%
$9,900 $20,436
Jul 28, 3 AM $0.0₅99
+0.00%
$9,900 $20,436
Jul 28, 2 AM $0.0₅99
+0.00%
$9,900 $20,436
Jul 28, 1 AM $0.0₅99
+0.00%
$9,900 $20,436
Jul 28, 12 AM $0.0₅99
+0.00%
$9,900 $20,436
Jul 27, 11 PM $0.0₅99
+0.00%
$9,900 $20,436
Jul 27, 10 PM $0.0₅99
+0.00%
$9,900 $22,965
Jul 27, 9 PM $0.0₅99
+0.00%
$9,900 $22,964
Jul 27, 8 PM $0.0₅99
+0.00%
$9,900 $22,964
Jul 27, 7 PM $0.0₅99
+0.00%
$9,900 $22,928
Jul 27, 6 PM $0.0₅99
+0.00%
$9,900 $22,928
Jul 27, 5 PM $0.0₅99
+0.00%
$9,900 $22,928
Jul 27, 4 PM $0.0₅99
+0.00%
$9,900 $22,928
Jul 27, 3 PM $0.0₅99
+0.00%
$9,900 $22,928
Jul 27, 2 PM $0.0₅99
+0.00%
$9,900 $22,928
Jul 27, 1 PM $0.0₅99
+0.00%
$9,900 $22,928
Jul 27, 12 PM $0.0₅99
+0.00%
$9,900 $22,928
Jul 27, 11 AM $0.0₅99
+0.00%
$9,900 $22,928
Jul 27, 10 AM $0.0₅99
+0.00%
$9,900 $22,928
Jul 27, 9 AM $0.0₅99
+0.00%
$9,900 $22,928
Jul 27, 8 AM $0.0₅99
-0.01%
$9,900 $36,124
Jul 27, 7 AM $0.0₅99
+0.00%
$9,901 $15,728
Jul 27, 6 AM $0.0₅99
+0.00%
$9,901 $15,728
Jul 27, 5 AM $0.0₅99
+0.00%
$9,901 $15,728
Jul 27, 4 AM $0.0₅99
+0.00%
$9,901 $15,728
Jul 27, 3 AM $0.0₅99
+0.00%
$9,901 $15,728
Jul 27, 2 AM $0.0₅99
+0.00%
$9,901 $15,728
Jul 27, 1 AM $0.0₅99
+0.00%
$9,901 $15,728
Jul 27, 12 AM $0.0₅99
+0.00%
$9,901 $15,728
Jul 26, 11 PM $0.0₅99
+11.25%
$9,901 $15,728
Jul 26, 10 PM $0.0₅89
+0.00%
$8,900 $13,198
Jul 26, 9 PM $0.0₅89
+0.00%
$8,900 $13,198
Jul 26, 8 PM $0.0₅89
+0.00%
$8,900 $13,198
Jul 26, 7 PM $0.0₅89
+0.00%
$8,900 $13,198
Jul 26, 6 PM $0.0₅89
+0.00%
$8,900 $13,198
Jul 26, 5 PM $0.0₅89
+0.00%
$8,900 $13,198
Jul 26, 4 PM $0.0₅89
+0.00%
$8,900 $13,198
Jul 26, 3 PM $0.0₅89
+0.00%
$8,900 $13,198