Bitsolara Historical Data

BTSLR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.0₅458
+0.00%
$ 4,584 $ 241
Mar 15, 11 AM $ 0.0₅458
-0.04%
$ 4,584 $ 241
Mar 15, 10 AM $ 0.0₅459
+0.00%
$ 4,586 $ 34
Mar 15, 9 AM $ 0.0₅459
+0.00%
$ 4,586 $ 204
Mar 15, 8 AM $ 0.0₅459
+0.00%
$ 4,586 $ 204
Mar 15, 7 AM $ 0.0₅459
+0.00%
$ 4,586 $ 204
Mar 15, 6 AM $ 0.0₅459
+0.00%
$ 4,586 $ 204
Mar 15, 5 AM $ 0.0₅459
+0.00%
$ 4,586 $ 204
Mar 15, 4 AM $ 0.0₅459
+0.00%
$ 4,586 $ 212
Mar 15, 3 AM $ 0.0₅459
+0.00%
$ 4,586 $ 212
Mar 15, 2 AM $ 0.0₅459
+0.00%
$ 4,586 $ 212
Mar 15, 1 AM $ 0.0₅459
+0.00%
$ 4,586 $ 212
Mar 15, 12 AM $ 0.0₅459
+0.00%
$ 4,586 $ 212
Mar 14, 11 PM $ 0.0₅459
+0.00%
$ 4,586 $ 217
Mar 14, 10 PM $ 0.0₅459
+0.00%
$ 4,586 $ 217
Mar 14, 9 PM $ 0.0₅459
+0.00%
$ 4,586 $ 217
Mar 14, 8 PM $ 0.0₅459
+0.00%
$ 4,586 $ 217
Mar 14, 7 PM $ 0.0₅459
+0.00%
$ 4,586 $ 228
Mar 14, 6 PM $ 0.0₅459
+0.00%
$ 4,586 $ 227
Mar 14, 5 PM $ 0.0₅459
+0.00%
$ 4,586 $ 227
Mar 14, 4 PM $ 0.0₅459
+0.00%
$ 4,586 $ 227
Mar 14, 3 PM $ 0.0₅459
+0.04%
$ 4,586 $ 227
Mar 14, 2 PM $ 0.0₅458
+0.22%
$ 4,584 $ 224
Mar 14, 1 PM $ 0.0₅457
+0.00%
$ 4,574 $ 220
Mar 14, 12 PM $ 0.0₅457
+0.00%
$ 4,574 $ 4,232
Mar 14, 11 AM $ 0.0₅457
+0.00%
$ 4,574 $ 4,232
Mar 14, 10 AM $ 0.0₅457
-0.28%
$ 4,574 $ 4,232
Mar 14, 9 AM $ 0.0₅459
+0.00%
$ 4,587 $ 4,062
Mar 14, 8 AM $ 0.0₅459
+0.00%
$ 4,587 $ 4,062
Mar 14, 7 AM $ 0.0₅459
+0.00%
$ 4,587 $ 4,062
Mar 14, 6 AM $ 0.0₅459
+0.00%
$ 4,587 $ 4,062
Mar 14, 5 AM $ 0.0₅459
+0.15%
$ 4,587 $ 4,062
Mar 14, 4 AM $ 0.0₅458
+0.00%
$ 4,580 $ 4,054
Mar 14, 3 AM $ 0.0₅458
+0.00%
$ 4,580 $ 4,054
Mar 14, 2 AM $ 0.0₅458
+0.00%
$ 4,580 $ 4,054
Mar 14, 1 AM $ 0.0₅458
+0.00%
$ 4,580 $ 4,054
Mar 14, 12 AM $ 0.0₅458
-0.15%
$ 4,580 $ 4,054
Mar 13, 11 PM $ 0.0₅459
+0.00%
$ 4,587 $ 4,049
Mar 13, 10 PM $ 0.0₅459
+0.00%
$ 4,587 $ 4,049
Mar 13, 9 PM $ 0.0₅459
+0.00%
$ 4,587 $ 4,049
Mar 13, 8 PM $ 0.0₅459
+0.00%
$ 4,587 $ 4,049
Mar 13, 7 PM $ 0.0₅459
+0.00%
$ 4,587 $ 4,039
Mar 13, 6 PM $ 0.0₅459
+0.00%
$ 4,587 $ 4,039
Mar 13, 5 PM $ 0.0₅459
+0.00%
$ 4,587 $ 4,039
Mar 13, 4 PM $ 0.0₅459
+0.00%
$ 4,587 $ 4,039
Mar 13, 3 PM $ 0.0₅459
+0.00%
$ 4,587 $ 4,043
Mar 13, 2 PM $ 0.0₅459
+0.00%
$ 4,587 $ 4,041
Mar 13, 1 PM $ 0.0₅459
+0.00%
$ 4,587 $ 4,017
Mar 13, 12 PM $ 0.0₅458
+0.04%
$ 4,582 $ 241
Mar 13, 11 AM $ 0.0₅458
+0.00%
$ 4,580 $ 5