Bitsolara Historical Data

BTSLR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.00001
-0.02%
$ 9,998 $ 2,697
Jun 27, 12 PM $ 0.00001
+0.00%
$ 10,000 $ 2,658
Jun 27, 11 AM $ 0.00001
+0.10%
$ 10,000 $ 2,658
Jun 27, 10 AM $ 0.0₅999
+0.00%
$ 9,990 $ 2,654
Jun 27, 9 AM $ 0.0₅999
+0.00%
$ 9,990 $ 2,654
Jun 27, 8 AM $ 0.0₅999
+0.00%
$ 9,990 $ 2,654
Jun 27, 7 AM $ 0.0₅999
+0.00%
$ 9,990 $ 2,654
Jun 27, 6 AM $ 0.0₅999
+0.00%
$ 9,990 $ 2,654
Jun 27, 5 AM $ 0.0₅999
+0.00%
$ 9,990 $ 2,656
Jun 27, 4 AM $ 0.0₅999
+0.00%
$ 9,990 $ 2,656
Jun 27, 3 AM $ 0.0₅999
+0.00%
$ 9,990 $ 2,656
Jun 27, 2 AM $ 0.0₅999
+0.00%
$ 9,990 $ 2,656
Jun 27, 1 AM $ 0.0₅999
+0.00%
$ 9,990 $ 2,656
Jun 27, 12 AM $ 0.0₅999
+0.00%
$ 9,990 $ 2,656
Jun 26, 11 PM $ 0.0₅999
-0.02%
$ 9,990 $ 2,656
Jun 26, 10 PM $ 0.0₅999
+0.00%
$ 9,992 $ 2,654
Jun 26, 9 PM $ 0.0₅999
+0.03%
$ 9,992 $ 2,654
Jun 26, 8 PM $ 0.0₅999
+0.00%
$ 9,989 $ 2,652
Jun 26, 7 PM $ 0.0₅999
+0.00%
$ 9,989 $ 2,652
Jun 26, 6 PM $ 0.0₅999
-0.12%
$ 9,989 $ 2,652
Jun 26, 5 PM $ 0.00001
+0.00%
$ 10,001 $ 2,563
Jun 26, 4 PM $ 0.00001
+0.01%
$ 10,001 $ 2,563
Jun 26, 3 PM $ 0.00001
+0.00%
$ 10,000 $ 2,561
Jun 26, 2 PM $ 0.00001
-0.01%
$ 10,000 $ 1,623
Jun 26, 1 PM $ 0.00001
+0.00%
$ 10,001 $ 1,622
Jun 26, 12 PM $ 0.00001
+0.00%
$ 10,001 $ 1,622
Jun 26, 11 AM $ 0.00001
+0.00%
$ 10,001 $ 1,622
Jun 26, 10 AM $ 0.00001
+0.00%
$ 10,001 $ 1,622
Jun 26, 9 AM $ 0.00001
+0.00%
$ 10,001 $ 1,622
Jun 26, 8 AM $ 0.00001
+0.00%
$ 10,001 $ 1,622
Jun 26, 7 AM $ 0.00001
+0.00%
$ 10,001 $ 1,622
Jun 26, 6 AM $ 0.00001
+0.09%
$ 10,001 $ 1,622
Jun 26, 5 AM $ 0.0₅999
+0.00%
$ 9,992 $ 1,620
Jun 26, 4 AM $ 0.0₅999
+0.00%
$ 9,992 $ 1,620
Jun 26, 3 AM $ 0.0₅999
+0.00%
$ 9,992 $ 1,620
Jun 26, 2 AM $ 0.0₅999
+0.00%
$ 9,992 $ 1,620
Jun 26, 1 AM $ 0.0₅999
+0.00%
$ 9,992 $ 1,620
Jun 26, 12 AM $ 0.0₅999
+0.00%
$ 9,992 $ 1,620
Jun 25, 11 PM $ 0.0₅999
+0.00%
$ 9,992 $ 1,620
Jun 25, 10 PM $ 0.0₅999
+0.00%
$ 9,992 $ 1,620
Jun 25, 9 PM $ 0.0₅999
+0.00%
$ 9,992 $ 1,620
Jun 25, 8 PM $ 0.0₅999
+0.00%
$ 9,992 $ 1,620
Jun 25, 7 PM $ 0.0₅999
+0.00%
$ 9,992 $ 1,620
Jun 25, 6 PM $ 0.0₅999
-0.08%
$ 9,992 $ 1,620
Jun 25, 5 PM $ 0.00001
+0.00%
$ 10,000 $ 1,616
Jun 25, 4 PM $ 0.00001
+0.00%
$ 10,000 $ 1,616
Jun 25, 3 PM $ 0.00001
+0.01%
$ 10,000 $ 1,618
Jun 25, 2 PM $ 0.00001
-0.01%
$ 9,999 $ 825
Jun 25, 1 PM $ 0.00001
+0.00%
$ 10,000 $ 2,008
Jun 25, 12 PM $ 0.00001
+0.00%
$ 10,000 $ 2,008