Bitsolara Historical Data

BTSLR Page 2
Date Close Price change Market cap Trading volume
Sep 5, 1 AM $0.0₅776
+0.00%
$7,759 $6,029
Sep 5, 12 AM $0.0₅776
+0.00%
$7,759 $6,029
Sep 4, 11 PM $0.0₅776
+0.00%
$7,759 $6,029
Sep 4, 10 PM $0.0₅776
-0.04%
$7,759 $6,029
Sep 4, 9 PM $0.0₅776
+0.00%
$7,762 $6,027
Sep 4, 8 PM $0.0₅776
+0.00%
$7,762 $6,027
Sep 4, 7 PM $0.0₅776
+0.00%
$7,762 $6,027
Sep 4, 6 PM $0.0₅776
+0.00%
$7,762 $6,027
Sep 4, 5 PM $0.0₅776
+0.00%
$7,762 $6,027
Sep 4, 4 PM $0.0₅776
+0.00%
$7,762 $6,027
Sep 4, 3 PM $0.0₅776
-0.01%
$7,762 $6,027
Sep 4, 2 PM $0.0₅776
-0.03%
$7,763 $6,021
Sep 4, 1 PM $0.0₅776
+0.00%
$7,765 $6,018
Sep 4, 12 PM $0.0₅776
+0.04%
$7,765 $6,018
Sep 4, 11 AM $0.0₅776
-0.04%
$7,762 $6,016
Sep 4, 10 AM $0.0₅776
+0.00%
$7,765 $6,016
Sep 4, 9 AM $0.0₅776
+0.00%
$7,765 $6,014
Sep 4, 8 AM $0.0₅776
-0.05%
$7,765 $6,014
Sep 4, 7 AM $0.0₅777
+0.00%
$7,769 $6,010
Sep 4, 6 AM $0.0₅777
+0.00%
$7,769 $6,010
Sep 4, 5 AM $0.0₅777
+0.00%
$7,769 $14,405
Sep 4, 4 AM $0.0₅777
+0.01%
$7,769 $14,413
Sep 4, 3 AM $0.0₅777
+0.00%
$7,768 $8,416
Sep 4, 2 AM $0.0₅777
+0.00%
$7,768 $8,422
Sep 4, 1 AM $0.0₅777
+0.00%
$7,768 $8,430
Sep 4, 12 AM $0.0₅777
+0.00%
$7,768 $8,430
Sep 3, 11 PM $0.0₅777
+0.00%
$7,768 $8,430
Sep 3, 10 PM $0.0₅777
+0.06%
$7,768 $8,430
Sep 3, 9 PM $0.0₅776
+0.00%
$7,763 $8,429
Sep 3, 8 PM $0.0₅776
+0.00%
$7,763 $8,437
Sep 3, 7 PM $0.0₅776
+0.00%
$7,763 $8,454
Sep 3, 6 PM $0.0₅776
+0.00%
$7,763 $8,464
Sep 3, 5 PM $0.0₅776
+0.00%
$7,763 $8,464
Sep 3, 4 PM $0.0₅776
+0.00%
$7,763 $8,469
Sep 3, 3 PM $0.0₅776
+0.00%
$7,763 $8,476
Sep 3, 2 PM $0.0₅776
+0.00%
$7,763 $8,496
Sep 3, 1 PM $0.0₅776
+0.00%
$7,763 $8,496
Sep 3, 12 PM $0.0₅776
+0.00%
$7,763 $8,499
Sep 3, 11 AM $0.0₅776
-0.09%
$7,763 $8,506
Sep 3, 10 AM $0.0₅777
+0.00%
$7,770 $8,510
Sep 3, 9 AM $0.0₅777
+0.00%
$7,770 $8,514
Sep 3, 8 AM $0.0₅777
+0.00%
$7,770 $8,514
Sep 3, 7 AM $0.0₅777
+0.00%
$7,770 $8,514
Sep 3, 6 AM $0.0₅777
-0.19%
$7,770 $14,553
Sep 3, 5 AM $0.0₅778
-0.10%
$7,785 $6,152
Sep 3, 4 AM $0.0₅779
+7.21%
$7,793 $6,144
Sep 3, 3 AM $0.0₅727
-6.65%
$7,269 $6,142
Sep 3, 2 AM $0.0₅779
-0.01%
$7,787 $6,136
Sep 3, 1 AM $0.0₅779
+0.00%
$7,788 $6,128
Sep 3, 12 AM $0.0₅779
+0.00%
$7,788 $6,128