Bitsolara Historical Data

BTSLR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0₅476
+0.00%
$ 4,762 $ 74
Apr 23, 3 PM $ 0.0₅476
+0.00%
$ 4,762 $ 74
Apr 23, 2 PM $ 0.0₅476
+0.00%
$ 4,762 $ 74
Apr 23, 1 PM $ 0.0₅476
+0.00%
$ 4,762 $ 74
Apr 23, 12 PM $ 0.0₅476
-0.02%
$ 4,762 $ 79
Apr 23, 11 AM $ 0.0₅476
+0.00%
$ 4,763 $ 82
Apr 23, 10 AM $ 0.0₅476
+0.00%
$ 4,763 $ 82
Apr 23, 9 AM $ 0.0₅476
+0.00%
$ 4,763 $ 343
Apr 23, 8 AM $ 0.0₅476
+0.02%
$ 4,763 $ 351
Apr 23, 7 AM $ 0.0₅476
+0.00%
$ 4,762 $ 336
Apr 23, 6 AM $ 0.0₅476
-0.02%
$ 4,762 $ 336
Apr 23, 5 AM $ 0.0₅476
+0.00%
$ 4,763 $ 312
Apr 23, 4 AM $ 0.0₅476
+0.00%
$ 4,763 $ 323
Apr 23, 3 AM $ 0.0₅476
+0.00%
$ 4,763 $ 323
Apr 23, 2 AM $ 0.0₅476
+0.00%
$ 4,763 $ 339
Apr 23, 1 AM $ 0.0₅476
+0.00%
$ 4,763 $ 339
Apr 23, 12 AM $ 0.0₅476
-0.10%
$ 4,763 $ 339
Apr 22, 11 PM $ 0.0₅477
+0.00%
$ 4,768 $ 332
Apr 22, 10 PM $ 0.0₅477
+0.00%
$ 4,768 $ 332
Apr 22, 9 PM $ 0.0₅477
+0.00%
$ 4,768 $ 332
Apr 22, 8 PM $ 0.0₅477
+0.00%
$ 4,768 $ 332
Apr 22, 7 PM $ 0.0₅477
+0.00%
$ 4,768 $ 318
Apr 22, 6 PM $ 0.0₅477
+1.47%
$ 4,768 $ 351
Apr 22, 5 PM $ 0.0₅47
+0.00%
$ 4,699 $ 675
Apr 22, 4 PM $ 0.0₅47
+0.00%
$ 4,699 $ 806
Apr 22, 3 PM $ 0.0₅47
+0.00%
$ 4,699 $ 806
Apr 22, 2 PM $ 0.0₅47
+0.00%
$ 4,699 $ 806
Apr 22, 1 PM $ 0.0₅47
+2.29%
$ 4,699 $ 806
Apr 22, 12 PM $ 0.0₅459
-0.02%
$ 4,594 $ 1,379
Apr 22, 11 AM $ 0.0₅459
+0.00%
$ 4,595 $ 1,392
Apr 22, 10 AM $ 0.0₅459
-0.02%
$ 4,595 $ 1,497
Apr 22, 8 AM $ 0.0₅46
+0.00%
$ 4,596 $ 1,249
Apr 22, 7 AM $ 0.0₅46
+0.00%
$ 4,596 $ 1,249
Apr 22, 6 AM $ 0.0₅46
+2.59%
$ 4,596 $ 1,249
Apr 22, 5 AM $ 0.0₅448
-0.44%
$ 4,480 $ 1,243
Apr 22, 3 AM $ 0.0₅408
+0.00%
$ 4,081 $ 1,229
Apr 22, 2 AM $ 0.0₅408
+0.00%
$ 4,081 $ 1,232
Apr 22, 1 AM $ 0.0₅408
+0.00%
$ 4,081 $ 1,232
Apr 22, 12 AM $ 0.0₅408
+0.00%
$ 4,081 $ 1,232
Apr 21, 6 PM $ 0.0₅27
+0.00%
$ 2,700 $ 1,144
Apr 21, 12 PM $ 0.0₅57
+0.00%
$ 5,700 $ 206
Apr 21, 11 AM $ 0.0₅57
-4.98%
$ 5,700 $ 212
Apr 21, 10 AM $ 0.0₅6
+0.00%
$ 5,999 $ 5,236
Apr 21, 9 AM $ 0.0₅6
+0.12%
$ 5,999 $ 5,236
Apr 21, 8 AM $ 0.0₅599
-0.02%
$ 5,992 $ 5,218
Apr 21, 7 AM $ 0.0₅599
+0.00%
$ 5,993 $ 5,217
Apr 21, 6 AM $ 0.0₅599
+0.00%
$ 5,993 $ 5,217
Apr 21, 5 AM $ 0.0₅599
-0.05%
$ 5,993 $ 5,244
Apr 21, 4 AM $ 0.0₅6
+0.00%
$ 5,996 $ 5,231
Apr 21, 3 AM $ 0.0₅6
+0.02%
$ 5,996 $ 5,231