Bitsolara Historical Data

BTSLR Page 20
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $0.0₅89
+0.00%
$8,900 $13,198
Jul 26, 2 PM $0.0₅89
+0.00%
$8,900 $13,198
Jul 26, 1 PM $0.0₅89
+0.00%
$8,900 $13,198
Jul 26, 12 PM $0.0₅89
+0.00%
$8,900 $25,196
Jul 26, 11 AM $0.0₅89
+0.00%
$8,900 $25,196
Jul 26, 10 AM $0.0₅89
+0.00%
$8,900 $25,196
Jul 26, 9 AM $0.0₅89
+0.00%
$8,900 $25,196
Jul 26, 8 AM $0.0₅89
+0.00%
$8,900 $18,995
Jul 26, 7 AM $0.0₅89
+0.00%
$8,900 $23,990
Jul 26, 6 AM $0.0₅89
+0.00%
$8,900 $23,990
Jul 26, 5 AM $0.0₅89
+0.00%
$8,900 $23,990
Jul 26, 4 AM $0.0₅89
+0.00%
$8,900 $23,990
Jul 26, 3 AM $0.0₅89
+0.00%
$8,900 $23,990
Jul 26, 2 AM $0.0₅89
+0.00%
$8,900 $23,990
Jul 26, 1 AM $0.0₅89
+0.00%
$8,900 $23,990
Jul 26, 12 AM $0.0₅89
+0.00%
$8,900 $23,990
Jul 25, 11 PM $0.0₅89
+0.00%
$8,900 $23,990
Jul 25, 10 PM $0.0₅89
+0.00%
$8,900 $23,990
Jul 25, 9 PM $0.0₅89
+0.00%
$8,900 $23,990
Jul 25, 8 PM $0.0₅89
+0.00%
$8,900 $23,990
Jul 25, 7 PM $0.0₅89
+0.00%
$8,900 $23,990
Jul 25, 6 PM $0.0₅89
+0.00%
$8,900 $23,990
Jul 25, 5 PM $0.0₅89
+0.00%
$8,900 $23,990
Jul 25, 4 PM $0.0₅89
+0.00%
$8,900 $24,001
Jul 25, 3 PM $0.0₅89
+0.00%
$8,900 $24,001
Jul 25, 2 PM $0.0₅89
+0.00%
$8,900 $24,001
Jul 25, 1 PM $0.0₅89
+0.00%
$8,900 $32,400
Jul 25, 12 PM $0.0₅89
+0.00%
$8,900 $20,402
Jul 25, 11 AM $0.0₅89
+0.00%
$8,900 $20,402
Jul 25, 10 AM $0.0₅89
+0.00%
$8,900 $20,402
Jul 25, 9 AM $0.0₅89
+0.02%
$8,900 $20,402
Jul 25, 8 AM $0.0₅89
+0.10%
$8,898 $19,405
Jul 25, 7 AM $0.0₅889
+0.00%
$8,889 $24,621
Jul 25, 6 AM $0.0₅889
+0.00%
$8,889 $24,621
Jul 25, 5 AM $0.0₅889
+0.00%
$8,889 $24,621
Jul 25, 4 AM $0.0₅889
+0.00%
$8,889 $24,621
Jul 25, 3 AM $0.0₅889
+0.00%
$8,889 $24,621
Jul 25, 2 AM $0.0₅889
+0.00%
$8,889 $24,621
Jul 25, 1 AM $0.0₅889
+0.00%
$8,889 $24,621
Jul 25, 12 AM $0.0₅889
+0.00%
$8,889 $24,621
Jul 24, 11 PM $0.0₅889
+0.00%
$8,889 $24,621
Jul 24, 10 PM $0.0₅889
+0.00%
$8,889 $24,621
Jul 24, 9 PM $0.0₅889
+0.00%
$8,889 $24,621
Jul 24, 8 PM $0.0₅889
+0.00%
$8,889 $24,621
Jul 24, 7 PM $0.0₅889
+0.00%
$8,889 $24,666
Jul 24, 6 PM $0.0₅889
+0.00%
$8,889 $24,666
Jul 24, 5 PM $0.0₅889
-0.12%
$8,889 $24,666
Jul 24, 4 PM $0.0₅89
+0.00%
$8,900 $24,655
Jul 24, 3 PM $0.0₅89
+0.00%
$8,900 $24,711
Jul 24, 2 PM $0.0₅89
+0.00%
$8,900 $24,734