Bitsolara Historical Data

BTSLR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.0₅458
+0.00%
$ 4,580 $ 5
Mar 13, 10 AM $ 0.0₅458
+0.00%
$ 4,580 $ 5
Mar 13, 9 AM $ 0.0₅458
+0.00%
$ 4,580 $ 5
Mar 13, 8 AM $ 0.0₅458
+0.00%
$ 4,580 $ 5
Mar 13, 7 AM $ 0.0₅458
+0.00%
$ 4,580 $ 5
Mar 13, 6 AM $ 0.0₅458
+0.00%
$ 4,580 $ 5
Mar 13, 5 AM $ 0.0₅458
+0.00%
$ 4,580 $ 11
Mar 13, 4 AM $ 0.0₅458
+0.00%
$ 4,580 $ 18
Mar 13, 3 AM $ 0.0₅458
+0.00%
$ 4,580 $ 18
Mar 13, 2 AM $ 0.0₅458
+0.00%
$ 4,580 $ 18
Mar 13, 1 AM $ 0.0₅458
+0.00%
$ 4,580 $ 18
Mar 13, 12 AM $ 0.0₅458
+0.00%
$ 4,580 $ 18
Mar 12, 11 PM $ 0.0₅458
+0.00%
$ 4,580 $ 18
Mar 12, 10 PM $ 0.0₅458
+0.00%
$ 4,580 $ 25
Mar 12, 9 PM $ 0.0₅458
+0.00%
$ 4,580 $ 25
Mar 12, 8 PM $ 0.0₅458
-0.20%
$ 4,580 $ 32
Mar 12, 7 PM $ 0.0₅459
+0.00%
$ 4,589 $ 36
Mar 12, 6 PM $ 0.0₅459
+0.00%
$ 4,589 $ 36
Mar 12, 5 PM $ 0.0₅459
+0.00%
$ 4,589 $ 36
Mar 12, 4 PM $ 0.0₅459
+0.00%
$ 4,589 $ 49
Mar 12, 3 PM $ 0.0₅459
+0.00%
$ 4,589 $ 136
Mar 12, 2 PM $ 0.0₅459
+0.00%
$ 4,589 $ 223
Mar 12, 1 PM $ 0.0₅459
+0.00%
$ 4,589 $ 283
Mar 12, 12 PM $ 0.0₅459
+0.00%
$ 4,589 $ 283
Mar 12, 11 AM $ 0.0₅459
+0.00%
$ 4,589 $ 283
Mar 12, 10 AM $ 0.0₅459
+0.00%
$ 4,589 $ 283
Mar 12, 9 AM $ 0.0₅459
+0.00%
$ 4,589 $ 283
Mar 12, 8 AM $ 0.0₅459
+0.00%
$ 4,589 $ 283
Mar 12, 7 AM $ 0.0₅459
+0.00%
$ 4,589 $ 283
Mar 12, 6 AM $ 0.0₅459
+0.00%
$ 4,589 $ 283
Mar 12, 5 AM $ 0.0₅459
+0.00%
$ 4,589 $ 277
Mar 12, 4 AM $ 0.0₅459
+0.00%
$ 4,589 $ 270
Mar 12, 3 AM $ 0.0₅459
+0.00%
$ 4,589 $ 270
Mar 12, 2 AM $ 0.0₅459
+0.00%
$ 4,589 $ 270
Mar 12, 1 AM $ 0.0₅459
+0.00%
$ 4,589 $ 270
Mar 12, 12 AM $ 0.0₅459
+0.00%
$ 4,589 $ 270
Mar 11, 11 PM $ 0.0₅459
+0.00%
$ 4,589 $ 270
Mar 11, 10 PM $ 0.0₅459
+0.00%
$ 4,589 $ 263
Mar 11, 9 PM $ 0.0₅459
+0.20%
$ 4,589 $ 263
Mar 11, 8 PM $ 0.0₅458
-0.20%
$ 4,580 $ 256
Mar 11, 7 PM $ 0.0₅459
+0.00%
$ 4,589 $ 251
Mar 11, 6 PM $ 0.0₅459
+0.00%
$ 4,589 $ 303
Mar 11, 5 PM $ 0.0₅459
+0.20%
$ 4,589 $ 303
Mar 11, 4 PM $ 0.0₅459
+0.00%
$ 4,590 $ 291
Mar 11, 3 PM $ 0.0₅459
-19.28%
$ 4,590 $ 200
Mar 11, 2 PM $ 0.0₅569
+5.51%
$ 5,686 $ 170
Mar 11, 1 PM $ 0.0₅539
+0.00%
$ 5,389 $ 110
Mar 11, 12 PM $ 0.0₅539
+0.00%
$ 5,389 $ 110
Mar 11, 11 AM $ 0.0₅539
+0.00%
$ 5,389 $ 110
Mar 11, 10 AM $ 0.0₅539
+0.00%
$ 5,389 $ 110