Bitsolara Historical Data

BTSLR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $0.0₅89
+0.00%
$8,900 $24,734
Jul 24, 1 PM $0.0₅89
+0.00%
$8,900 $24,333
Jul 24, 12 PM $0.0₅89
+0.00%
$8,900 $24,340
Jul 24, 11 AM $0.0₅89
+0.00%
$8,900 $24,340
Jul 24, 10 AM $0.0₅89
+0.00%
$8,900 $24,340
Jul 24, 9 AM $0.0₅89
+0.00%
$8,900 $24,340
Jul 24, 8 AM $0.0₅89
-0.03%
$8,897 $33,939
Jul 24, 7 AM $0.0₅89
+0.00%
$8,900 $20,133
Jul 24, 6 AM $0.0₅89
+0.00%
$8,900 $20,141
Jul 24, 5 AM $0.0₅89
+0.00%
$8,900 $20,150
Jul 24, 4 AM $0.0₅89
+0.00%
$8,900 $20,169
Jul 24, 3 AM $0.0₅89
+0.00%
$8,900 $20,169
Jul 24, 2 AM $0.0₅89
+0.00%
$8,900 $20,169
Jul 24, 1 AM $0.0₅89
+0.00%
$8,900 $20,169
Jul 24, 12 AM $0.0₅89
+0.00%
$8,900 $20,169
Jul 23, 11 PM $0.0₅89
+0.00%
$8,900 $20,169
Jul 23, 10 PM $0.0₅89
+0.00%
$8,900 $20,169
Jul 23, 9 PM $0.0₅89
+0.00%
$8,900 $20,169
Jul 23, 8 PM $0.0₅89
-0.01%
$8,900 $20,169
Jul 23, 7 PM $0.0₅89
+0.00%
$8,901 $20,124
Jul 23, 6 PM $0.0₅89
+0.00%
$8,901 $20,124
Jul 23, 5 PM $0.0₅89
+0.00%
$8,901 $20,129
Jul 23, 4 PM $0.0₅89
+0.42%
$8,901 $20,134
Jul 23, 3 PM $0.0₅886
+0.01%
$8,864 $20,078
Jul 23, 2 PM $0.0₅886
-0.01%
$8,863 $20,054
Jul 23, 1 PM $0.0₅886
-0.07%
$8,864 $12,056
Jul 23, 12 PM $0.0₅887
+0.00%
$8,870 $22,048
Jul 23, 11 AM $0.0₅887
+0.00%
$8,870 $22,048
Jul 23, 10 AM $0.0₅887
+0.00%
$8,870 $22,048
Jul 23, 9 AM $0.0₅887
+0.00%
$8,870 $22,048
Jul 23, 8 AM $0.0₅887
+0.00%
$8,870 $10,075
Jul 23, 7 AM $0.0₅887
+0.08%
$8,870 $10,075
Jul 23, 6 AM $0.0₅886
-0.05%
$8,863 $10,067
Jul 23, 5 AM $0.0₅887
-0.17%
$8,867 $22,056
Jul 23, 4 AM $0.0₅888
+0.00%
$8,882 $22,037
Jul 23, 3 AM $0.0₅888
+0.00%
$8,882 $22,037
Jul 23, 2 AM $0.0₅888
+0.00%
$8,882 $22,037
Jul 23, 1 AM $0.0₅888
+0.00%
$8,882 $22,046
Jul 23, 12 AM $0.0₅888
+0.00%
$8,882 $22,046
Jul 22, 11 PM $0.0₅888
+0.00%
$8,882 $22,046
Jul 22, 10 PM $0.0₅888
+0.00%
$8,882 $22,046
Jul 22, 9 PM $0.0₅888
+0.00%
$8,882 $22,046
Jul 22, 8 PM $0.0₅888
+0.00%
$8,882 $22,046
Jul 22, 7 PM $0.0₅888
+0.00%
$8,882 $22,046
Jul 22, 6 PM $0.0₅888
+0.00%
$8,882 $22,046
Jul 22, 5 PM $0.0₅888
+0.00%
$8,882 $22,041
Jul 22, 4 PM $0.0₅888
+0.00%
$8,882 $22,036
Jul 22, 3 PM $0.0₅888
+0.00%
$8,882 $22,036
Jul 22, 2 PM $0.0₅888
+0.00%
$8,882 $22,036
Jul 22, 1 PM $0.0₅888
+0.00%
$8,882 $28,436