Bitsolara Historical Data

BTSLR Page 22
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $0.0₅888
+0.00%
$8,882 $28,436
Jul 22, 12 PM $0.0₅888
+0.00%
$8,882 $30,436
Jul 22, 11 AM $0.0₅888
+0.00%
$8,882 $30,436
Jul 22, 10 AM $0.0₅888
+0.00%
$8,882 $30,455
Jul 22, 9 AM $0.0₅888
+0.00%
$8,882 $30,455
Jul 22, 8 AM $0.0₅888
+0.00%
$8,882 $30,426
Jul 22, 7 AM $0.0₅888
+0.00%
$8,882 $30,426
Jul 22, 6 AM $0.0₅888
+0.09%
$8,882 $30,426
Jul 22, 5 AM $0.0₅887
+0.00%
$8,874 $18,427
Jul 22, 4 AM $0.0₅887
+0.00%
$8,874 $18,427
Jul 22, 3 AM $0.0₅887
+0.00%
$8,874 $18,427
Jul 22, 2 AM $0.0₅887
-0.09%
$8,874 $18,427
Jul 22, 1 AM $0.0₅888
+0.00%
$8,882 $18,418
Jul 22, 12 AM $0.0₅888
+0.00%
$8,882 $18,418
Jul 21, 11 PM $0.0₅888
+0.00%
$8,882 $18,418
Jul 21, 10 PM $0.0₅888
+0.00%
$8,882 $18,418
Jul 21, 9 PM $0.0₅888
+0.00%
$8,882 $18,418
Jul 21, 8 PM $0.0₅888
+0.00%
$8,882 $18,418
Jul 21, 7 PM $0.0₅888
+0.00%
$8,882 $18,418
Jul 21, 6 PM $0.0₅888
+0.00%
$8,882 $18,418
Jul 21, 5 PM $0.0₅888
+0.00%
$8,882 $18,418
Jul 21, 4 PM $0.0₅888
+0.00%
$8,882 $18,418
Jul 21, 3 PM $0.0₅888
+0.00%
$8,882 $18,421
Jul 21, 2 PM $0.0₅888
-0.01%
$8,882 $18,422
Jul 21, 1 PM $0.0₅888
-0.11%
$8,883 $15,221
Jul 21, 12 PM $0.0₅889
+0.00%
$8,893 $3,222
Jul 21, 11 AM $0.0₅889
-0.09%
$8,893 $3,224
Jul 21, 10 AM $0.0₅89
+0.00%
$8,901 $16,821
Jul 21, 9 AM $0.0₅89
+0.00%
$8,901 $16,821
Jul 21, 8 AM $0.0₅89
+0.00%
$8,901 $16,821
Jul 21, 7 AM $0.0₅89
+0.00%
$8,901 $16,821
Jul 21, 6 AM $0.0₅89
+0.00%
$8,901 $16,821
Jul 21, 5 AM $0.0₅89
+0.00%
$8,901 $16,821
Jul 21, 4 AM $0.0₅89
+0.00%
$8,901 $16,821
Jul 21, 3 AM $0.0₅89
+0.00%
$8,901 $16,821
Jul 21, 2 AM $0.0₅89
+0.00%
$8,901 $16,821
Jul 21, 1 AM $0.0₅89
+0.00%
$8,901 $16,821
Jul 21, 12 AM $0.0₅89
+0.00%
$8,901 $16,821
Jul 20, 11 PM $0.0₅89
+0.00%
$8,901 $16,821
Jul 20, 10 PM $0.0₅89
+0.00%
$8,901 $16,821
Jul 20, 9 PM $0.0₅89
+0.00%
$8,901 $16,821
Jul 20, 8 PM $0.0₅89
+0.00%
$8,901 $16,821
Jul 20, 7 PM $0.0₅89
+0.00%
$8,901 $16,821
Jul 20, 6 PM $0.0₅89
+0.00%
$8,901 $16,821
Jul 20, 5 PM $0.0₅89
+0.00%
$8,901 $16,821
Jul 20, 4 PM $0.0₅89
+0.01%
$8,901 $16,821
Jul 20, 3 PM $0.0₅89
+0.00%
$8,900 $16,818
Jul 20, 2 PM $0.0₅89
+0.00%
$8,900 $23,810
Jul 20, 1 PM $0.0₅89
+0.00%
$8,900 $20,610
Jul 20, 12 PM $0.0₅89
+0.11%
$8,900 $20,610