Bitsolara Historical Data

BTSLR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.0₅539
+0.00%
$ 5,392 $ 2,557
Mar 9, 5 AM $ 0.0₅539
+0.00%
$ 5,392 $ 2,557
Mar 9, 4 AM $ 0.0₅539
+0.00%
$ 5,392 $ 2,557
Mar 9, 3 AM $ 0.0₅539
+0.00%
$ 5,392 $ 2,557
Mar 9, 2 AM $ 0.0₅539
+0.00%
$ 5,392 $ 2,557
Mar 9, 1 AM $ 0.0₅539
+0.00%
$ 5,392 $ 2,557
Mar 9, 12 AM $ 0.0₅539
+0.00%
$ 5,392 $ 2,557
Mar 8, 11 PM $ 0.0₅539
+0.00%
$ 5,392 $ 2,557
Mar 8, 10 PM $ 0.0₅539
+0.00%
$ 5,392 $ 2,557
Mar 8, 9 PM $ 0.0₅539
+0.00%
$ 5,392 $ 2,557
Mar 8, 8 PM $ 0.0₅539
+0.00%
$ 5,392 $ 2,557
Mar 8, 7 PM $ 0.0₅539
+0.00%
$ 5,392 $ 2,557
Mar 8, 6 PM $ 0.0₅539
-0.06%
$ 5,392 $ 2,557
Mar 8, 5 PM $ 0.0₅539
+0.00%
$ 5,395 $ 2,543
Mar 8, 4 PM $ 0.0₅539
+0.00%
$ 5,395 $ 2,543
Mar 8, 3 PM $ 0.0₅539
+0.00%
$ 5,395 $ 2,543
Mar 8, 2 PM $ 0.0₅539
+0.00%
$ 5,395 $ 2,543
Mar 8, 1 PM $ 0.0₅539
+0.00%
$ 5,395 $ 2,543
Mar 8, 12 PM $ 0.0₅539
+0.00%
$ 5,395 $ 2,506
Mar 8, 11 AM $ 0.0₅539
+0.00%
$ 5,395 $ 2,506
Mar 8, 10 AM $ 0.0₅539
+0.00%
$ 5,395 $ 2,506
Mar 8, 9 AM $ 0.0₅539
+0.00%
$ 5,395 $ 2,506
Mar 8, 8 AM $ 0.0₅539
-0.04%
$ 5,395 $ 2,504
Mar 8, 7 AM $ 0.0₅54
+0.04%
$ 5,397 $ 2,502
Mar 8, 1 AM $ 0.0₅54
+0.00%
$ 5,400 $ 2
Mar 8, 12 AM $ 0.0₅54
+0.00%
$ 5,400 $ 2
Mar 7, 11 PM $ 0.0₅54
+0.00%
$ 5,400 $ 56
Mar 7, 10 PM $ 0.0₅54
+0.00%
$ 5,400 $ 56
Mar 7, 9 PM $ 0.0₅54
+0.00%
$ 5,400 $ 56
Mar 7, 8 PM $ 0.0₅54
+0.00%
$ 5,400 $ 56
Mar 7, 7 PM $ 0.0₅54
+0.00%
$ 5,400 $ 56
Mar 7, 6 PM $ 0.0₅54
+0.00%
$ 5,400 $ 56
Mar 7, 5 PM $ 0.0₅54
+0.00%
$ 5,400 $ 56
Mar 7, 4 PM $ 0.0₅54
+0.00%
$ 5,400 $ 56
Mar 7, 3 PM $ 0.0₅54
+0.00%
$ 5,400 $ 2,555
Mar 7, 2 PM $ 0.0₅54
+0.00%
$ 5,400 $ 2,812
Mar 7, 1 PM $ 0.0₅54
+0.00%
$ 5,400 $ 2,812
Mar 7, 12 PM $ 0.0₅54
+0.00%
$ 5,400 $ 2,812
Mar 7, 11 AM $ 0.0₅54
+0.00%
$ 5,400 $ 2,812
Mar 7, 10 AM $ 0.0₅54
+0.00%
$ 5,400 $ 2,812
Mar 7, 9 AM $ 0.0₅54
+0.00%
$ 5,400 $ 2,812
Mar 7, 8 AM $ 0.0₅54
+0.00%
$ 5,400 $ 2,812
Mar 7, 7 AM $ 0.0₅54
+0.00%
$ 5,400 $ 2,812
Mar 7, 6 AM $ 0.0₅54
+0.00%
$ 5,400 $ 2,812
Mar 7, 5 AM $ 0.0₅54
+0.00%
$ 5,400 $ 2,812
Mar 7, 4 AM $ 0.0₅54
+0.00%
$ 5,400 $ 2,812
Mar 7, 3 AM $ 0.0₅54
+0.00%
$ 5,400 $ 2,812
Mar 7, 2 AM $ 0.0₅54
+0.00%
$ 5,400 $ 2,812
Mar 7, 1 AM $ 0.0₅54
-3.16%
$ 5,400 $ 2,812
Mar 7, 12 AM $ 0.0₅558
+0.11%
$ 5,576 $ 2,810