Bitsolara Historical Data

BTSLR Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.0₅688
+0.00%
$ 6,881 $ 5,566
May 15, 5 PM $ 0.0₅688
+0.00%
$ 6,881 $ 5,566
May 15, 4 PM $ 0.0₅688
+0.00%
$ 6,881 $ 5,566
May 15, 3 PM $ 0.0₅688
-0.01%
$ 6,881 $ 5,566
May 15, 2 PM $ 0.0₅688
+0.00%
$ 6,882 $ 3,089
May 15, 1 PM $ 0.0₅688
+0.04%
$ 6,882 $ 5,679
May 15, 12 PM $ 0.0₅688
+0.00%
$ 6,879 $ 5,679
May 15, 11 AM $ 0.0₅688
+0.00%
$ 6,879 $ 5,679
May 15, 10 AM $ 0.0₅688
+0.00%
$ 6,879 $ 5,678
May 15, 9 AM $ 0.0₅688
+0.00%
$ 6,879 $ 5,678
May 15, 8 AM $ 0.0₅688
-0.03%
$ 6,879 $ 5,678
May 15, 7 AM $ 0.0₅688
+0.00%
$ 6,881 $ 5,628
May 15, 6 AM $ 0.0₅688
+0.00%
$ 6,881 $ 5,628
May 15, 5 AM $ 0.0₅688
+0.00%
$ 6,881 $ 5,458
May 15, 4 AM $ 0.0₅688
+0.00%
$ 6,881 $ 5,458
May 15, 3 AM $ 0.0₅688
+0.00%
$ 6,881 $ 5,458
May 15, 2 AM $ 0.0₅688
+0.00%
$ 6,881 $ 5,458
May 15, 1 AM $ 0.0₅688
+0.00%
$ 6,881 $ 5,458
May 15, 12 AM $ 0.0₅688
+0.00%
$ 6,881 $ 5,458
May 14, 11 PM $ 0.0₅688
+0.00%
$ 6,881 $ 5,458
May 14, 10 PM $ 0.0₅688
+0.00%
$ 6,881 $ 5,458
May 14, 9 PM $ 0.0₅688
+0.00%
$ 6,881 $ 5,458
May 14, 8 PM $ 0.0₅688
+0.00%
$ 6,881 $ 5,458
May 14, 7 PM $ 0.0₅688
+0.00%
$ 6,881 $ 5,458
May 14, 6 PM $ 0.0₅688
+0.00%
$ 6,881 $ 5,458
May 14, 5 PM $ 0.0₅688
+0.00%
$ 6,881 $ 5,458
May 14, 4 PM $ 0.0₅688
+0.00%
$ 6,881 $ 5,460
May 14, 3 PM $ 0.0₅688
+0.00%
$ 6,881 $ 5,461
May 14, 2 PM $ 0.0₅688
-0.01%
$ 6,881 $ 6,575
May 14, 1 PM $ 0.0₅688
+0.00%
$ 6,882 $ 5,115
May 14, 12 PM $ 0.0₅688
+0.00%
$ 6,882 $ 5,115
May 14, 11 AM $ 0.0₅688
+0.00%
$ 6,882 $ 5,115
May 14, 10 AM $ 0.0₅688
+0.00%
$ 6,882 $ 5,115
May 14, 9 AM $ 0.0₅688
+0.00%
$ 6,882 $ 5,115
May 14, 8 AM $ 0.0₅688
+0.00%
$ 6,882 $ 5,115
May 14, 7 AM $ 0.0₅688
+0.00%
$ 6,882 $ 5,115
May 14, 6 AM $ 0.0₅688
+0.00%
$ 6,882 $ 5,115
May 14, 5 AM $ 0.0₅688
+0.00%
$ 6,882 $ 5,115
May 14, 4 AM $ 0.0₅688
+0.00%
$ 6,882 $ 5,115
May 14, 3 AM $ 0.0₅688
+0.00%
$ 6,882 $ 5,115
May 14, 2 AM $ 0.0₅688
+0.00%
$ 6,882 $ 5,115
May 14, 1 AM $ 0.0₅688
+0.00%
$ 6,882 $ 5,115
May 14, 12 AM $ 0.0₅688
+0.00%
$ 6,882 $ 5,115
May 13, 11 PM $ 0.0₅688
+0.00%
$ 6,882 $ 5,115
May 13, 10 PM $ 0.0₅688
+0.00%
$ 6,882 $ 5,115
May 13, 9 PM $ 0.0₅688
+0.00%
$ 6,882 $ 5,115
May 13, 8 PM $ 0.0₅688
+0.00%
$ 6,882 $ 5,115
May 13, 7 PM $ 0.0₅688
+0.00%
$ 6,882 $ 5,115
May 13, 6 PM $ 0.0₅688
+0.00%
$ 6,882 $ 11,004
May 13, 5 PM $ 0.0₅688
+0.10%
$ 6,882 $ 11,004