Bitsolara Historical Data

BTSLR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0₅558
+0.11%
$ 5,576 $ 2,810
Mar 6, 11 PM $ 0.0₅557
+0.00%
$ 5,570 $ 2,756
Mar 6, 10 PM $ 0.0₅557
+0.00%
$ 5,570 $ 2,756
Mar 6, 9 PM $ 0.0₅557
+0.00%
$ 5,570 $ 2,756
Mar 6, 8 PM $ 0.0₅557
+0.00%
$ 5,570 $ 2,756
Mar 6, 7 PM $ 0.0₅557
+0.00%
$ 5,570 $ 2,756
Mar 6, 6 PM $ 0.0₅557
+0.00%
$ 5,570 $ 2,756
Mar 6, 5 PM $ 0.0₅557
+0.00%
$ 5,570 $ 2,756
Mar 6, 4 PM $ 0.0₅557
+0.00%
$ 5,570 $ 2,756
Mar 6, 3 PM $ 0.0₅558
+0.00%
$ 5,576 $ 1,235
Mar 6, 2 PM $ 0.0₅558
+0.00%
$ 5,576 $ 2,276
Mar 6, 1 PM $ 0.0₅558
+0.00%
$ 5,576 $ 2,309
Mar 6, 12 PM $ 0.0₅558
+0.00%
$ 5,576 $ 2,309
Mar 6, 11 AM $ 0.0₅558
+0.00%
$ 5,576 $ 2,309
Mar 6, 10 AM $ 0.0₅558
+0.00%
$ 5,576 $ 2,309
Mar 6, 9 AM $ 0.0₅558
+0.00%
$ 5,576 $ 2,309
Mar 6, 8 AM $ 0.0₅558
+0.00%
$ 5,576 $ 2,309
Mar 6, 7 AM $ 0.0₅558
+0.00%
$ 5,576 $ 2,309
Mar 6, 6 AM $ 0.0₅558
+0.00%
$ 5,576 $ 2,309
Mar 6, 5 AM $ 0.0₅558
+0.00%
$ 5,576 $ 2,309
Mar 6, 4 AM $ 0.0₅558
+0.00%
$ 5,576 $ 2,309
Mar 6, 3 AM $ 0.0₅558
+0.00%
$ 5,576 $ 2,309
Mar 6, 2 AM $ 0.0₅558
+0.00%
$ 5,576 $ 2,309
Mar 6, 1 AM $ 0.0₅558
+0.00%
$ 5,576 $ 2,309
Mar 6, 12 AM $ 0.0₅558
+0.00%
$ 5,576 $ 2,309
Mar 5, 11 PM $ 0.0₅558
+0.00%
$ 5,576 $ 2,309
Mar 5, 10 PM $ 0.0₅558
+0.00%
$ 5,576 $ 2,309
Mar 5, 9 PM $ 0.0₅558
+0.00%
$ 5,576 $ 2,309
Mar 5, 8 PM $ 0.0₅558
+0.00%
$ 5,576 $ 2,309
Mar 5, 7 PM $ 0.0₅558
+0.00%
$ 5,576 $ 2,309
Mar 5, 6 PM $ 0.0₅558
+0.00%
$ 5,576 $ 2,309
Mar 5, 5 PM $ 0.0₅558
+0.00%
$ 5,576 $ 2,309
Mar 5, 4 PM $ 0.0₅558
+0.00%
$ 5,576 $ 4,724
Mar 5, 3 PM $ 0.0₅558
-0.05%
$ 5,576 $ 4,734
Mar 5, 2 PM $ 0.0₅558
-2.09%
$ 5,579 $ 2,458
Mar 5, 1 PM $ 0.0₅57
+0.00%
$ 5,698 $ 2,425
Mar 5, 12 PM $ 0.0₅57
+0.00%
$ 5,698 $ 2,425
Mar 5, 11 AM $ 0.0₅57
+0.00%
$ 5,698 $ 2,425
Mar 5, 10 AM $ 0.0₅57
+0.00%
$ 5,698 $ 2,444
Mar 5, 9 AM $ 0.0₅57
+0.00%
$ 5,698 $ 2,481
Mar 5, 8 AM $ 0.0₅57
+0.00%
$ 5,698 $ 2,481
Mar 5, 7 AM $ 0.0₅57
+0.00%
$ 5,698 $ 2,481
Mar 5, 6 AM $ 0.0₅57
+0.00%
$ 5,698 $ 2,483
Mar 5, 5 AM $ 0.0₅57
+0.00%
$ 5,698 $ 2,483
Mar 5, 4 AM $ 0.0₅57
+0.00%
$ 5,698 $ 2,483
Mar 5, 3 AM $ 0.0₅57
+0.00%
$ 5,698 $ 2,498
Mar 5, 2 AM $ 0.0₅57
+0.00%
$ 5,698 $ 2,498
Mar 5, 1 AM $ 0.0₅57
+0.00%
$ 5,698 $ 2,498
Mar 5, 12 AM $ 0.0₅57
+0.00%
$ 5,698 $ 2,498
Mar 4, 11 PM $ 0.0₅57
+0.00%
$ 5,698 $ 2,500