Bitsolara Historical Data

BTSLR Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.0₅688
+0.10%
$ 6,882 $ 11,004
May 13, 4 PM $ 0.0₅687
-0.09%
$ 6,875 $ 11,002
May 13, 3 PM $ 0.0₅688
+0.03%
$ 6,881 $ 11,001
May 13, 2 PM $ 0.0₅688
-0.04%
$ 6,878 $ 6,722
May 13, 1 PM $ 0.0₅688
+0.00%
$ 6,881 $ 5,889
May 13, 12 PM $ 0.0₅688
+0.00%
$ 6,881 $ 5,889
May 13, 11 AM $ 0.0₅688
+0.00%
$ 6,881 $ 5,889
May 13, 10 AM $ 0.0₅688
+0.00%
$ 6,881 $ 5,889
May 13, 9 AM $ 0.0₅688
+0.00%
$ 6,881 $ 5,889
May 13, 8 AM $ 0.0₅688
+0.00%
$ 6,881 $ 5,889
May 13, 7 AM $ 0.0₅688
+0.00%
$ 6,881 $ 5,889
May 13, 6 AM $ 0.0₅688
+0.00%
$ 6,881 $ 5,889
May 13, 5 AM $ 0.0₅688
+0.00%
$ 6,881 $ 5,889
May 13, 4 AM $ 0.0₅688
+0.00%
$ 6,881 $ 5,889
May 13, 3 AM $ 0.0₅688
+0.00%
$ 6,881 $ 5,889
May 13, 2 AM $ 0.0₅688
+0.00%
$ 6,881 $ 5,889
May 13, 1 AM $ 0.0₅688
+0.00%
$ 6,881 $ 5,889
May 13, 12 AM $ 0.0₅688
+0.00%
$ 6,881 $ 5,889
May 12, 11 PM $ 0.0₅688
+0.00%
$ 6,881 $ 5,889
May 12, 10 PM $ 0.0₅688
+0.00%
$ 6,881 $ 5,889
May 12, 9 PM $ 0.0₅688
+0.00%
$ 6,881 $ 5,889
May 12, 8 PM $ 0.0₅688
+0.00%
$ 6,881 $ 5,889
May 12, 7 PM $ 0.0₅688
+0.00%
$ 6,881 $ 5,889
May 12, 5 PM $ 0.0₅688
+0.00%
$ 6,882 $ 7
May 12, 4 PM $ 0.0₅688
+0.00%
$ 6,882 $ 15
May 12, 3 PM $ 0.0₅688
+0.00%
$ 6,882 $ 15
May 12, 2 PM $ 0.0₅688
+0.00%
$ 6,882 $ 5,192
May 12, 1 PM $ 0.0₅688
+0.00%
$ 6,882 $ 5,911
May 12, 12 PM $ 0.0₅688
+0.00%
$ 6,882 $ 5,911
May 12, 11 AM $ 0.0₅688
+0.00%
$ 6,882 $ 5,911
May 12, 10 AM $ 0.0₅688
+0.00%
$ 6,882 $ 5,911
May 12, 9 AM $ 0.0₅688
+0.00%
$ 6,882 $ 5,911
May 12, 8 AM $ 0.0₅688
+0.00%
$ 6,882 $ 5,911
May 12, 7 AM $ 0.0₅688
+0.00%
$ 6,882 $ 5,911
May 12, 6 AM $ 0.0₅688
+0.00%
$ 6,882 $ 5,911
May 12, 5 AM $ 0.0₅688
+0.00%
$ 6,882 $ 5,911
May 12, 4 AM $ 0.0₅688
+0.00%
$ 6,882 $ 5,911
May 12, 3 AM $ 0.0₅688
+0.00%
$ 6,882 $ 5,911
May 12, 2 AM $ 0.0₅688
+0.00%
$ 6,882 $ 5,911
May 12, 1 AM $ 0.0₅688
+0.00%
$ 6,882 $ 5,911
May 12, 12 AM $ 0.0₅688
+0.00%
$ 6,882 $ 5,911
May 11, 11 PM $ 0.0₅688
+0.00%
$ 6,882 $ 5,911
May 11, 10 PM $ 0.0₅688
+0.00%
$ 6,882 $ 5,911
May 11, 9 PM $ 0.0₅688
+0.00%
$ 6,882 $ 5,911
May 11, 3 PM $ 0.0₅611
-11.13%
$ 6,115 $ 5,892
May 11, 2 PM $ 0.0₅688
+0.01%
$ 6,881 $ 5,277
May 11, 1 PM $ 0.0₅688
+0.00%
$ 6,880 $ 5,133
May 11, 12 PM $ 0.0₅688
+0.00%
$ 6,880 $ 5,133
May 11, 11 AM $ 0.0₅688
+0.00%
$ 6,880 $ 5,182
May 11, 10 AM $ 0.0₅688
+0.00%
$ 6,880 $ 5,243