Bitsolara Historical Data

BTSLR Page 23
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $0.0₅89
+0.00%
$8,900 $23,810
Jul 20, 1 PM $0.0₅89
+0.00%
$8,900 $20,610
Jul 20, 12 PM $0.0₅89
+0.11%
$8,900 $20,610
Jul 20, 11 AM $0.0₅889
+7.11%
$8,890 $20,608
Jul 20, 10 AM $0.0₅83
+0.00%
$8,300 $6,992
Jul 20, 9 AM $0.0₅83
+0.00%
$8,300 $6,992
Jul 20, 8 AM $0.0₅83
+0.00%
$8,300 $6,992
Jul 20, 7 AM $0.0₅83
+0.00%
$8,300 $6,992
Jul 20, 6 AM $0.0₅83
+0.00%
$8,300 $6,992
Jul 20, 5 AM $0.0₅83
+0.00%
$8,300 $6,992
Jul 20, 4 AM $0.0₅83
+0.00%
$8,300 $6,992
Jul 20, 3 AM $0.0₅83
+0.00%
$8,300 $6,992
Jul 20, 2 AM $0.0₅83
+0.00%
$8,300 $6,992
Jul 20, 1 AM $0.0₅83
+0.00%
$8,300 $6,992
Jul 20, 12 AM $0.0₅83
+0.00%
$8,300 $6,992
Jul 19, 11 PM $0.0₅83
+0.00%
$8,300 $6,992
Jul 19, 10 PM $0.0₅83
+0.00%
$8,300 $6,992
Jul 19, 9 PM $0.0₅83
+0.00%
$8,300 $6,992
Jul 19, 8 PM $0.0₅83
+0.00%
$8,300 $6,992
Jul 19, 7 PM $0.0₅83
+0.00%
$8,300 $6,992
Jul 19, 6 PM $0.0₅83
+0.00%
$8,300 $6,992
Jul 19, 5 PM $0.0₅83
+0.00%
$8,300 $6,992
Jul 19, 4 PM $0.0₅83
+0.00%
$8,300 $6,992
Jul 19, 3 PM $0.0₅83
+0.08%
$8,300 $6,996
Jul 19, 2 PM $0.0₅83
+0.00%
$8,300 $5,298
Jul 19, 1 PM $0.0₅83
+0.00%
$8,300 $5,331
Jul 19, 12 PM $0.0₅83
+0.00%
$8,300 $5,331
Jul 19, 11 AM $0.0₅83
+0.00%
$8,300 $5,331
Jul 19, 10 AM $0.0₅83
+0.00%
$8,300 $5,331
Jul 19, 9 AM $0.0₅83
+0.00%
$8,300 $5,331
Jul 19, 8 AM $0.0₅83
+0.00%
$8,300 $5,331
Jul 19, 7 AM $0.0₅83
+0.00%
$8,300 $5,331
Jul 19, 6 AM $0.0₅83
+0.00%
$8,300 $5,331
Jul 19, 5 AM $0.0₅83
+0.00%
$8,300 $5,331
Jul 19, 4 AM $0.0₅83
+0.00%
$8,300 $5,331
Jul 19, 3 AM $0.0₅83
+0.00%
$8,300 $5,331
Jul 19, 2 AM $0.0₅83
+0.00%
$8,300 $5,331
Jul 19, 1 AM $0.0₅83
+0.00%
$8,300 $5,331
Jul 19, 12 AM $0.0₅83
+0.00%
$8,300 $5,331
Jul 18, 11 PM $0.0₅83
+0.00%
$8,300 $5,331
Jul 18, 10 PM $0.0₅83
+0.00%
$8,300 $5,331
Jul 18, 9 PM $0.0₅83
+0.00%
$8,300 $5,331
Jul 18, 8 PM $0.0₅83
+0.00%
$8,300 $5,331
Jul 18, 7 PM $0.0₅83
+0.00%
$8,300 $5,331
Jul 18, 6 PM $0.0₅83
+0.00%
$8,300 $5,331
Jul 18, 5 PM $0.0₅83
+0.00%
$8,300 $5,331
Jul 18, 4 PM $0.0₅83
+0.00%
$8,300 $5,331
Jul 18, 3 PM $0.0₅83
+0.07%
$8,300 $5,334
Jul 18, 2 PM $0.0₅829
+0.02%
$8,294 $5,683
Jul 18, 1 PM $0.0₅829
+0.00%
$8,292 $5,662