Bitsolara Historical Data

BTSLR Page 24
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $0.0₅829
+0.00%
$8,292 $5,662
Jul 18, 12 PM $0.0₅829
+0.00%
$8,292 $5,662
Jul 18, 11 AM $0.0₅829
+0.00%
$8,292 $5,662
Jul 18, 10 AM $0.0₅829
+0.00%
$8,292 $5,662
Jul 18, 9 AM $0.0₅829
+0.00%
$8,292 $5,662
Jul 18, 8 AM $0.0₅829
+0.00%
$8,292 $5,662
Jul 18, 7 AM $0.0₅829
+0.00%
$8,292 $5,662
Jul 18, 6 AM $0.0₅829
+0.00%
$8,292 $5,662
Jul 18, 5 AM $0.0₅829
+0.00%
$8,292 $5,662
Jul 18, 4 AM $0.0₅829
+0.00%
$8,292 $5,662
Jul 18, 3 AM $0.0₅829
+0.00%
$8,292 $5,662
Jul 18, 2 AM $0.0₅829
+0.00%
$8,292 $5,662
Jul 18, 1 AM $0.0₅829
+0.00%
$8,292 $5,662
Jul 18, 12 AM $0.0₅829
+0.00%
$8,292 $5,666
Jul 17, 11 PM $0.0₅829
+0.00%
$8,292 $5,666
Jul 17, 10 PM $0.0₅829
+0.00%
$8,292 $5,666
Jul 17, 9 PM $0.0₅829
+0.00%
$8,292 $5,666
Jul 17, 8 PM $0.0₅829
+0.00%
$8,292 $5,666
Jul 17, 7 PM $0.0₅829
+0.00%
$8,292 $5,666
Jul 17, 6 PM $0.0₅829
+0.00%
$8,292 $5,672
Jul 17, 5 PM $0.0₅829
+0.00%
$8,292 $5,672
Jul 17, 4 PM $0.0₅829
-0.02%
$8,292 $5,672
Jul 17, 3 PM $0.0₅829
+0.02%
$8,294 $5,668
Jul 17, 2 PM $0.0₅83
-0.01%
$8,303 $2,313
Jul 17, 1 PM $0.0₅83
+0.00%
$8,304 $2,303
Jul 17, 12 PM $0.0₅83
+0.00%
$8,304 $2,303
Jul 17, 11 AM $0.0₅83
+0.00%
$8,304 $2,304
Jul 17, 10 AM $0.0₅83
+0.00%
$8,304 $2,304
Jul 17, 9 AM $0.0₅83
+0.00%
$8,304 $2,304
Jul 17, 8 AM $0.0₅83
+0.00%
$8,304 $2,304
Jul 17, 7 AM $0.0₅83
+0.00%
$8,304 $2,304
Jul 17, 6 AM $0.0₅83
+0.00%
$8,304 $2,304
Jul 17, 5 AM $0.0₅83
+0.00%
$8,304 $2,304
Jul 17, 4 AM $0.0₅83
+0.00%
$8,304 $2,304
Jul 17, 3 AM $0.0₅83
+0.00%
$8,304 $2,308
Jul 17, 2 AM $0.0₅83
+0.00%
$8,304 $2,308
Jul 17, 1 AM $0.0₅83
-0.10%
$8,304 $2,308
Jul 17, 12 AM $0.0₅831
+0.00%
$8,312 $2,304
Jul 16, 11 PM $0.0₅831
+0.00%
$8,312 $2,304
Jul 16, 10 PM $0.0₅831
+0.00%
$8,312 $2,304
Jul 16, 9 PM $0.0₅831
+0.00%
$8,312 $2,304
Jul 16, 8 PM $0.0₅831
+0.00%
$8,312 $2,304
Jul 16, 7 PM $0.0₅831
-0.08%
$8,312 $2,304
Jul 16, 6 PM $0.0₅832
+0.00%
$8,319 $2,298
Jul 16, 5 PM $0.0₅832
+0.00%
$8,319 $2,298
Jul 16, 4 PM $0.0₅832
+0.00%
$8,319 $2,298
Jul 16, 3 PM $0.0₅832
+0.00%
$8,319 $2,298
Jul 16, 2 PM $0.0₅832
+0.00%
$8,319 $1,134
Jul 16, 1 PM $0.0₅832
+0.00%
$8,319 $1,139
Jul 16, 12 PM $0.0₅832
+0.08%
$8,319 $1,139