Bitsolara Historical Data

BTSLR Page 25
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $0.0₅831
+0.00%
$8,312 $1,138
Jul 16, 10 AM $0.0₅831
+0.00%
$8,312 $1,138
Jul 16, 9 AM $0.0₅831
+0.00%
$8,312 $1,138
Jul 16, 8 AM $0.0₅831
+0.00%
$8,312 $1,138
Jul 16, 7 AM $0.0₅831
+0.00%
$8,312 $1,138
Jul 16, 6 AM $0.0₅831
+0.00%
$8,312 $1,138
Jul 16, 5 AM $0.0₅831
+0.00%
$8,312 $1,138
Jul 16, 4 AM $0.0₅831
-0.07%
$8,312 $1,138
Jul 16, 3 AM $0.0₅832
+0.00%
$8,318 $1,134
Jul 16, 2 AM $0.0₅832
+0.00%
$8,318 $1,134
Jul 16, 1 AM $0.0₅832
+0.00%
$8,318 $1,134
Jul 16, 12 AM $0.0₅832
+0.00%
$8,318 $1,134
Jul 15, 11 PM $0.0₅832
+0.00%
$8,318 $1,134
Jul 15, 10 PM $0.0₅832
+0.00%
$8,318 $1,134
Jul 15, 9 PM $0.0₅832
+0.00%
$8,318 $1,149
Jul 15, 8 PM $0.0₅832
+0.00%
$8,318 $1,149
Jul 15, 7 PM $0.0₅832
+0.00%
$8,318 $1,149
Jul 15, 6 PM $0.0₅832
+0.00%
$8,318 $1,149
Jul 15, 5 PM $0.0₅832
+0.00%
$8,318 $1,149
Jul 15, 4 PM $0.0₅832
+0.00%
$8,318 $1,150
Jul 15, 3 PM $0.0₅832
-0.01%
$8,318 $1,150
Jul 15, 2 PM $0.0₅832
+0.00%
$8,319 $1,021
Jul 15, 1 PM $0.0₅832
+0.00%
$8,319 $1,022
Jul 15, 12 PM $0.0₅832
+0.00%
$8,319 $1,022
Jul 15, 11 AM $0.0₅832
+0.00%
$8,319 $1,022
Jul 15, 10 AM $0.0₅832
+0.00%
$8,319 $1,029
Jul 15, 9 AM $0.0₅832
+0.00%
$8,319 $1,029
Jul 15, 8 AM $0.0₅832
+0.00%
$8,319 $1,029
Jul 15, 7 AM $0.0₅832
+0.00%
$8,319 $1,029
Jul 15, 6 AM $0.0₅832
+0.00%
$8,319 $1,029
Jul 15, 5 AM $0.0₅832
+0.00%
$8,319 $1,029
Jul 15, 4 AM $0.0₅832
+0.00%
$8,319 $1,029
Jul 15, 3 AM $0.0₅832
+0.00%
$8,319 $1,029
Jul 15, 2 AM $0.0₅832
+0.00%
$8,319 $1,029
Jul 15, 1 AM $0.0₅832
+0.00%
$8,319 $1,033
Jul 15, 12 AM $0.0₅832
+0.00%
$8,319 $1,033
Jul 14, 11 PM $0.0₅832
+0.00%
$8,319 $1,033
Jul 14, 10 PM $0.0₅832
+0.27%
$8,319 $1,033
Jul 14, 9 PM $0.0₅83
+0.00%
$8,297 $1,018
Jul 14, 8 PM $0.0₅83
+0.00%
$8,297 $1,018
Jul 14, 7 PM $0.0₅83
+0.00%
$8,297 $1,018
Jul 14, 6 PM $0.0₅83
+0.00%
$8,297 $1,018
Jul 14, 5 PM $0.0₅83
+0.00%
$8,297 $1,018
Jul 14, 4 PM $0.0₅83
+0.00%
$8,297 $1,017
Jul 14, 3 PM $0.0₅83
+0.04%
$8,297 $1,017
Jul 14, 2 PM $0.0₅829
-0.06%
$8,294 $1,407
Jul 14, 1 PM $0.0₅83
+0.00%
$8,299 $1,402
Jul 14, 12 PM $0.0₅83
+0.00%
$8,299 $1,402
Jul 14, 11 AM $0.0₅83
-0.05%
$8,299 $1,402
Jul 14, 10 AM $0.0₅83
+0.00%
$8,303 $1,394