Bitsolara Historical Data

BTSLR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.0₅59
+0.00%
$ 5,900 $ 4,796
Mar 2, 7 PM $ 0.0₅59
+0.00%
$ 5,900 $ 4,796
Mar 2, 6 PM $ 0.0₅59
+0.00%
$ 5,900 $ 4,796
Mar 2, 5 PM $ 0.0₅59
+0.00%
$ 5,900 $ 4,800
Mar 2, 4 PM $ 0.0₅59
+0.00%
$ 5,900 $ 5,149
Mar 2, 3 PM $ 0.0₅59
-0.97%
$ 5,900 $ 5,149
Mar 2, 2 PM $ 0.0₅596
+0.00%
$ 5,958 $ 5,323
Mar 2, 1 PM $ 0.0₅596
+0.00%
$ 5,958 $ 5,325
Mar 2, 12 PM $ 0.0₅596
+0.00%
$ 5,958 $ 5,325
Mar 2, 11 AM $ 0.0₅596
+0.00%
$ 5,958 $ 5,325
Mar 2, 10 AM $ 0.0₅596
+0.00%
$ 5,958 $ 5,325
Mar 2, 9 AM $ 0.0₅596
+0.00%
$ 5,958 $ 5,331
Mar 2, 8 AM $ 0.0₅596
-0.02%
$ 5,958 $ 7,065
Mar 2, 7 AM $ 0.0₅596
+0.00%
$ 5,959 $ 6,141
Mar 2, 6 AM $ 0.0₅596
+0.00%
$ 5,959 $ 6,141
Mar 2, 5 AM $ 0.0₅596
+0.00%
$ 5,959 $ 6,141
Mar 2, 4 AM $ 0.0₅596
+0.00%
$ 5,959 $ 6,141
Mar 2, 3 AM $ 0.0₅596
+0.00%
$ 5,959 $ 6,141
Mar 2, 2 AM $ 0.0₅596
+0.00%
$ 5,959 $ 6,144
Mar 2, 1 AM $ 0.0₅596
+0.00%
$ 5,959 $ 6,144
Mar 2, 12 AM $ 0.0₅596
+0.00%
$ 5,959 $ 6,155
Mar 1, 11 PM $ 0.0₅596
+0.00%
$ 5,959 $ 6,155
Mar 1, 10 PM $ 0.0₅596
+0.00%
$ 5,959 $ 6,155
Mar 1, 9 PM $ 0.0₅596
+0.00%
$ 5,959 $ 6,155
Mar 1, 8 PM $ 0.0₅596
+0.00%
$ 5,959 $ 6,155
Mar 1, 6 PM $ 0.0₅508
+0.00%
$ 5,078 $ 6,151
Mar 1, 5 PM $ 0.0₅508
+0.00%
$ 5,078 $ 6,151
Mar 1, 4 PM $ 0.0₅508
+0.00%
$ 5,078 $ 5,801
Mar 1, 3 PM $ 0.0₅59
-1.35%
$ 5,900 $ 5,784
Mar 1, 2 PM $ 0.0₅598
-0.07%
$ 5,981 $ 5,628
Mar 1, 1 PM $ 0.0₅598
+0.00%
$ 5,985 $ 5,626
Mar 1, 12 PM $ 0.0₅598
+0.00%
$ 5,985 $ 5,626
Mar 1, 11 AM $ 0.0₅598
+0.00%
$ 5,985 $ 5,626
Mar 1, 10 AM $ 0.0₅598
+0.00%
$ 5,985 $ 5,626
Mar 1, 9 AM $ 0.0₅598
+0.00%
$ 5,985 $ 5,573
Mar 1, 8 AM $ 0.0₅598
-0.03%
$ 5,985 $ 4,339
Mar 1, 7 AM $ 0.0₅599
+0.00%
$ 5,987 $ 6,617
Mar 1, 6 AM $ 0.0₅599
+0.00%
$ 5,987 $ 6,617
Mar 1, 5 AM $ 0.0₅599
+0.00%
$ 5,987 $ 6,617
Mar 1, 4 AM $ 0.0₅599
+0.00%
$ 5,987 $ 6,617
Mar 1, 3 AM $ 0.0₅599
-0.02%
$ 5,987 $ 6,617
Mar 1, 2 AM $ 0.0₅599
+0.00%
$ 5,988 $ 6,615
Mar 1, 1 AM $ 0.0₅599
+0.00%
$ 5,988 $ 6,615
Mar 1, 12 AM $ 0.0₅599
+0.00%
$ 5,988 $ 6,604
Feb 28, 11 PM $ 0.0₅599
+0.00%
$ 5,988 $ 6,604
Feb 28, 10 PM $ 0.0₅599
+0.00%
$ 5,988 $ 6,604
Feb 28, 9 PM $ 0.0₅599
+0.00%
$ 5,988 $ 6,604
Feb 28, 8 PM $ 0.0₅599
+0.00%
$ 5,988 $ 6,604
Feb 28, 7 PM $ 0.0₅599
+0.00%
$ 5,988 $ 6,604
Feb 28, 6 PM $ 0.0₅599
+0.00%
$ 5,988 $ 6,604