Bitsolara Historical Data

BTSLR Page 26
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0₅599
+0.00%
$ 5,988 $ 6,604
Feb 28, 5 PM $ 0.0₅599
+0.00%
$ 5,988 $ 6,604
Feb 28, 4 PM $ 0.0₅599
+0.00%
$ 5,988 $ 6,604
Feb 28, 3 PM $ 0.0₅599
+0.00%
$ 5,990 $ 6,603
Feb 28, 2 PM $ 0.0₅599
+0.00%
$ 5,990 $ 6,603
Feb 28, 1 PM $ 0.0₅599
+0.00%
$ 5,990 $ 6,603
Feb 28, 12 PM $ 0.0₅599
+0.00%
$ 5,990 $ 6,603
Feb 28, 11 AM $ 0.0₅599
+0.00%
$ 5,990 $ 6,603
Feb 28, 10 AM $ 0.0₅599
+0.00%
$ 5,990 $ 6,603
Feb 28, 9 AM $ 0.0₅599
+0.00%
$ 5,990 $ 6,605
Feb 28, 8 AM $ 0.0₅599
-0.05%
$ 5,990 $ 6,567
Feb 28, 7 AM $ 0.0₅599
+0.00%
$ 5,993 $ 2
Feb 28, 6 AM $ 0.0₅599
+0.00%
$ 5,993 $ 2,595
Feb 28, 5 AM $ 0.0₅599
+0.00%
$ 5,993 $ 2,596
Feb 28, 4 AM $ 0.0₅599
+0.00%
$ 5,993 $ 2,596
Feb 28, 3 AM $ 0.0₅599
+0.00%
$ 5,993 $ 2,596
Feb 28, 2 AM $ 0.0₅599
+0.00%
$ 5,993 $ 2,598
Feb 28, 1 AM $ 0.0₅599
+0.00%
$ 5,993 $ 2,608
Feb 28, 12 AM $ 0.0₅599
+0.00%
$ 5,993 $ 2,608
Feb 27, 11 PM $ 0.0₅599
+0.00%
$ 5,993 $ 2,609
Feb 27, 10 PM $ 0.0₅599
+0.00%
$ 5,993 $ 2,609
Feb 27, 9 PM $ 0.0₅599
+0.00%
$ 5,993 $ 2,609
Feb 27, 8 PM $ 0.0₅599
+0.00%
$ 5,993 $ 2,609
Feb 27, 7 PM $ 0.0₅599
+0.00%
$ 5,993 $ 2,609
Feb 27, 6 PM $ 0.0₅599
+0.00%
$ 5,993 $ 2,609
Feb 27, 5 PM $ 0.0₅599
+0.00%
$ 5,993 $ 2,649
Feb 27, 4 PM $ 0.0₅599
+0.00%
$ 5,993 $ 2,649
Feb 27, 3 PM $ 0.0₅599
+0.00%
$ 5,993 $ 2,649
Feb 27, 2 PM $ 0.0₅599
+0.00%
$ 5,993 $ 2,649
Feb 27, 1 PM $ 0.0₅599
+0.00%
$ 5,993 $ 2,649
Feb 27, 12 PM $ 0.0₅599
+0.00%
$ 5,993 $ 2,656
Feb 27, 11 AM $ 0.0₅599
+0.00%
$ 5,993 $ 2,656
Feb 27, 10 AM $ 0.0₅599
+0.00%
$ 5,993 $ 8,910
Feb 27, 9 AM $ 0.0₅599
+0.00%
$ 5,993 $ 8,908
Feb 27, 8 AM $ 0.0₅599
+0.00%
$ 5,993 $ 8,908
Feb 27, 7 AM $ 0.0₅599
-0.02%
$ 5,993 $ 8,908
Feb 27, 6 AM $ 0.0₅599
-0.03%
$ 5,994 $ 6,316
Feb 27, 5 AM $ 0.0₅6
+0.00%
$ 5,996 $ 6,314
Feb 27, 4 AM $ 0.0₅6
+0.00%
$ 5,996 $ 6,314
Feb 27, 3 AM $ 0.0₅6
+19.16%
$ 5,996 $ 6,314
Feb 27, 2 AM $ 0.0₅503
-16.08%
$ 5,032 $ 6,312
Feb 27, 1 AM $ 0.0₅6
+0.00%
$ 5,996 $ 6,303
Feb 27, 12 AM $ 0.0₅6
-0.07%
$ 5,996 $ 6,316
Feb 26, 11 PM $ 0.0₅6
+0.00%
$ 6,000 $ 6,315
Feb 26, 10 PM $ 0.0₅6
+0.00%
$ 6,000 $ 6,315
Feb 26, 9 PM $ 0.0₅6
+0.00%
$ 6,000 $ 6,315
Feb 26, 8 PM $ 0.0₅6
+0.00%
$ 6,000 $ 6,315
Feb 26, 7 PM $ 0.0₅6
+0.00%
$ 6,000 $ 6,315
Feb 26, 6 PM $ 0.0₅6
+0.00%
$ 6,000 $ 6,315
Feb 26, 5 PM $ 0.0₅6
+0.00%
$ 6,000 $ 6,275