Bitsolara Historical Data

BTSLR Page 26
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $0.0₅83
+0.00%
$8,299 $1,402
Jul 14, 11 AM $0.0₅83
-0.05%
$8,299 $1,402
Jul 14, 10 AM $0.0₅83
+0.00%
$8,303 $1,394
Jul 14, 9 AM $0.0₅83
+0.00%
$8,303 $1,394
Jul 14, 8 AM $0.0₅83
+0.00%
$8,303 $1,398
Jul 14, 7 AM $0.0₅83
+0.00%
$8,303 $1,398
Jul 14, 6 AM $0.0₅83
+0.00%
$8,303 $1,398
Jul 14, 5 AM $0.0₅83
+0.00%
$8,303 $1,398
Jul 14, 4 AM $0.0₅83
+0.00%
$8,303 $1,398
Jul 14, 3 AM $0.0₅83
+0.00%
$8,303 $1,398
Jul 14, 2 AM $0.0₅83
+0.04%
$8,303 $1,398
Jul 14, 1 AM $0.0₅83
+0.00%
$8,300 $1,394
Jul 14, 12 AM $0.0₅83
+0.00%
$8,300 $1,394
Jul 13, 11 PM $0.0₅83
+0.00%
$8,300 $1,394
Jul 13, 10 PM $0.0₅83
+0.00%
$8,300 $1,394
Jul 13, 9 PM $0.0₅83
+0.00%
$8,300 $1,394
Jul 13, 8 PM $0.0₅83
+0.00%
$8,300 $1,394
Jul 13, 7 PM $0.0₅83
+0.00%
$8,300 $1,394
Jul 13, 6 PM $0.0₅83
+0.00%
$8,300 $1,394
Jul 13, 5 PM $0.0₅83
+0.00%
$8,300 $1,395
Jul 13, 4 PM $0.0₅83
+0.00%
$8,300 $1,396
Jul 13, 3 PM $0.0₅83
-0.08%
$8,300 $1,403
Jul 13, 2 PM $0.0₅831
+0.00%
$8,307 $2,202
Jul 13, 1 PM $0.0₅831
+0.00%
$8,307 $2,312
Jul 13, 12 PM $0.0₅831
+0.00%
$8,307 $2,312
Jul 13, 11 AM $0.0₅831
+0.00%
$8,307 $2,312
Jul 13, 10 AM $0.0₅831
+0.00%
$8,307 $2,312
Jul 13, 9 AM $0.0₅831
-0.05%
$8,307 $2,312
Jul 13, 8 AM $0.0₅831
+0.00%
$8,311 $2,309
Jul 13, 7 AM $0.0₅831
+0.00%
$8,311 $2,318
Jul 13, 6 AM $0.0₅831
+0.00%
$8,311 $2,318
Jul 13, 5 AM $0.0₅831
+0.00%
$8,311 $2,318
Jul 13, 4 AM $0.0₅831
+0.00%
$8,311 $2,369
Jul 13, 3 AM $0.0₅831
+0.00%
$8,311 $2,369
Jul 13, 2 AM $0.0₅831
+0.00%
$8,311 $2,369
Jul 13, 1 AM $0.0₅831
+0.00%
$8,311 $2,369
Jul 13, 12 AM $0.0₅831
+0.00%
$8,311 $2,369
Jul 12, 11 PM $0.0₅831
+0.00%
$8,311 $2,369
Jul 12, 10 PM $0.0₅831
+0.00%
$8,311 $2,369
Jul 12, 9 PM $0.0₅831
+0.00%
$8,311 $2,369
Jul 12, 8 PM $0.0₅831
+0.00%
$8,311 $2,369
Jul 12, 7 PM $0.0₅831
+0.00%
$8,311 $2,369
Jul 12, 6 PM $0.0₅831
-0.01%
$8,311 $2,373
Jul 12, 5 PM $0.0₅831
-0.06%
$8,312 $2,372
Jul 12, 4 PM $0.0₅832
-0.01%
$8,317 $2,373
Jul 12, 3 PM $0.0₅832
+0.01%
$8,318 $2,366
Jul 12, 2 PM $0.0₅832
+12.45%
$8,317 $208
Jul 12, 1 PM $0.0₅74
+0.00%
$7,396 $2,106
Jul 12, 12 PM $0.0₅74
+0.00%
$7,396 $2,106
Jul 12, 11 AM $0.0₅74
+0.00%
$7,396 $2,106