Bitsolara Historical Data

BTSLR Page 27
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $0.0₅74
+0.00%
$7,396 $2,106
Jul 12, 11 AM $0.0₅74
+0.00%
$7,396 $2,106
Jul 12, 10 AM $0.0₅74
+0.00%
$7,396 $2,106
Jul 12, 9 AM $0.0₅74
+0.00%
$7,396 $2,109
Jul 12, 8 AM $0.0₅74
-0.04%
$7,396 $2,109
Jul 12, 7 AM $0.0₅74
+0.00%
$7,399 $2,100
Jul 12, 6 AM $0.0₅74
+0.00%
$7,399 $2,100
Jul 12, 5 AM $0.0₅74
-11.03%
$7,399 $2,100
Jul 12, 4 AM $0.0₅832
+0.00%
$8,316 $2,049
Jul 12, 3 AM $0.0₅832
+0.00%
$8,316 $2,049
Jul 12, 2 AM $0.0₅832
+0.00%
$8,316 $2,049
Jul 12, 1 AM $0.0₅832
+0.00%
$8,316 $2,049
Jul 12, 12 AM $0.0₅832
+0.00%
$8,316 $2,049
Jul 11, 11 PM $0.0₅832
+0.00%
$8,316 $2,049
Jul 11, 10 PM $0.0₅832
+0.00%
$8,316 $2,049
Jul 11, 9 PM $0.0₅832
+0.00%
$8,316 $2,050
Jul 11, 8 PM $0.0₅832
+0.00%
$8,316 $2,052
Jul 11, 7 PM $0.0₅832
-0.02%
$8,316 $2,052
Jul 11, 6 PM $0.0₅832
+0.00%
$8,318 $2,048
Jul 11, 5 PM $0.0₅832
+0.00%
$8,318 $2,048
Jul 11, 4 PM $0.0₅832
+0.00%
$8,318 $2,048
Jul 11, 3 PM $0.0₅832
+0.00%
$8,318 $2,046
Jul 11, 2 PM $0.0₅832
+0.08%
$8,318 $2,014
Jul 11, 1 PM $0.0₅831
+0.00%
$8,311 $2,076
Jul 11, 12 PM $0.0₅831
+0.00%
$8,311 $2,076
Jul 11, 11 AM $0.0₅831
+0.00%
$8,311 $2,076
Jul 11, 10 AM $0.0₅831
-0.04%
$8,311 $2,076
Jul 11, 9 AM $0.0₅831
+0.00%
$8,314 $2,076
Jul 11, 8 AM $0.0₅831
+0.00%
$8,314 $2,076
Jul 11, 7 AM $0.0₅831
+0.00%
$8,314 $2,077
Jul 11, 6 AM $0.0₅831
+0.00%
$8,314 $2,077
Jul 11, 5 AM $0.0₅831
+0.00%
$8,314 $2,077
Jul 11, 4 AM $0.0₅831
+0.00%
$8,314 $2,077
Jul 11, 3 AM $0.0₅831
+0.00%
$8,314 $2,077
Jul 11, 2 AM $0.0₅831
+0.00%
$8,314 $2,077
Jul 11, 1 AM $0.0₅831
+0.00%
$8,314 $2,077
Jul 11, 12 AM $0.0₅831
+0.00%
$8,314 $2,077
Jul 10, 11 PM $0.0₅831
+0.00%
$8,314 $2,077
Jul 10, 10 PM $0.0₅831
-0.01%
$8,314 $2,077
Jul 10, 9 PM $0.0₅831
-0.04%
$8,315 $2,076
Jul 10, 8 PM $0.0₅832
+0.00%
$8,318 $2,074
Jul 10, 7 PM $0.0₅832
+0.00%
$8,318 $2,074
Jul 10, 6 PM $0.0₅832
+0.00%
$8,318 $2,074
Jul 10, 5 PM $0.0₅832
+0.00%
$8,318 $2,074
Jul 10, 4 PM $0.0₅832
+0.00%
$8,318 $2,074
Jul 10, 3 PM $0.0₅832
+0.00%
$8,318 $2,074
Jul 10, 2 PM $0.0₅832
+0.05%
$8,318 $4,052
Jul 10, 1 PM $0.0₅831
+0.00%
$8,314 $1,983
Jul 10, 12 PM $0.0₅831
+0.00%
$8,314 $1,987
Jul 10, 11 AM $0.0₅831
+0.00%
$8,314 $1,987