Bitsolara Historical Data

BTSLR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0₅6
+0.03%
$ 6,000 $ 14,223
Feb 24, 4 PM $ 0.0₅6
+0.00%
$ 5,998 $ 14,213
Feb 24, 3 PM $ 0.0₅6
+0.00%
$ 5,998 $ 14,215
Feb 24, 2 PM $ 0.0₅6
+0.00%
$ 5,998 $ 14,215
Feb 24, 1 PM $ 0.0₅6
+0.00%
$ 5,998 $ 9,427
Feb 24, 12 PM $ 0.0₅6
+0.00%
$ 5,998 $ 9,427
Feb 24, 11 AM $ 0.0₅6
+0.00%
$ 5,998 $ 14,311
Feb 24, 10 AM $ 0.0₅6
-0.02%
$ 5,998 $ 14,311
Feb 24, 9 AM $ 0.0₅6
+0.00%
$ 5,999 $ 9,564
Feb 24, 8 AM $ 0.0₅6
+0.00%
$ 5,999 $ 9,564
Feb 24, 7 AM $ 0.0₅6
+0.00%
$ 5,999 $ 9,564
Feb 24, 6 AM $ 0.0₅6
+0.00%
$ 5,999 $ 9,564
Feb 24, 5 AM $ 0.0₅6
-0.02%
$ 5,999 $ 9,568
Feb 24, 4 AM $ 0.0₅6
+0.00%
$ 6,000 $ 4,915
Feb 24, 3 AM $ 0.0₅6
+0.00%
$ 6,000 $ 4,928
Feb 24, 2 AM $ 0.0₅6
+0.00%
$ 6,000 $ 4,928
Feb 24, 1 AM $ 0.0₅6
+0.00%
$ 6,000 $ 4,928
Feb 24, 12 AM $ 0.0₅6
+0.00%
$ 6,000 $ 4,928
Feb 23, 11 PM $ 0.0₅6
+0.00%
$ 6,000 $ 4,928
Feb 23, 10 PM $ 0.0₅6
+0.00%
$ 6,000 $ 7,535
Feb 23, 9 PM $ 0.0₅6
+0.07%
$ 6,000 $ 9,594
Feb 23, 8 PM $ 0.0₅6
+0.00%
$ 5,996 $ 9,567
Feb 23, 7 PM $ 0.0₅6
+0.00%
$ 5,996 $ 9,567
Feb 23, 6 PM $ 0.0₅6
+0.00%
$ 5,996 $ 9,567
Feb 23, 5 PM $ 0.0₅6
+0.00%
$ 5,996 $ 9,567
Feb 23, 4 PM $ 0.0₅6
-0.05%
$ 5,996 $ 9,567
Feb 23, 3 PM $ 0.0₅6
+0.00%
$ 5,999 $ 9,571
Feb 23, 2 PM $ 0.0₅6
+0.00%
$ 5,999 $ 9,571
Feb 23, 1 PM $ 0.0₅6
+0.00%
$ 5,999 $ 9,571
Feb 23, 12 PM $ 0.0₅6
-0.02%
$ 5,999 $ 14,268
Feb 23, 11 AM $ 0.0₅6
+0.00%
$ 6,000 $ 9,384
Feb 23, 10 AM $ 0.0₅6
+0.00%
$ 6,000 $ 9,384
Feb 23, 9 AM $ 0.0₅6
+0.00%
$ 6,000 $ 9,384
Feb 23, 8 AM $ 0.0₅6
+0.00%
$ 6,000 $ 11,654
Feb 23, 7 AM $ 0.0₅6
+0.00%
$ 6,000 $ 11,654
Feb 23, 6 AM $ 0.0₅6
+0.00%
$ 6,000 $ 11,654
Feb 23, 4 AM $ 0.0₅6
+0.00%
$ 5,999 $ 11,642
Feb 23, 3 AM $ 0.0₅6
+0.00%
$ 5,999 $ 11,648
Feb 23, 2 AM $ 0.0₅6
+0.00%
$ 5,999 $ 11,703
Feb 23, 1 AM $ 0.0₅6
+0.00%
$ 5,999 $ 17,411
Feb 23, 12 AM $ 0.0₅6
+0.00%
$ 5,999 $ 17,411
Feb 22, 11 PM $ 0.0₅6
+0.00%
$ 5,999 $ 17,411
Feb 22, 10 PM $ 0.0₅6
+0.08%
$ 5,999 $ 15,163
Feb 22, 9 PM $ 0.0₅599
+0.00%
$ 5,994 $ 12,745
Feb 22, 8 PM $ 0.0₅599
+0.00%
$ 5,994 $ 12,750
Feb 22, 7 PM $ 0.0₅599
+0.00%
$ 5,994 $ 12,750
Feb 22, 6 PM $ 0.0₅599
+0.00%
$ 5,994 $ 12,750
Feb 22, 5 PM $ 0.0₅599
+0.00%
$ 5,994 $ 12,750
Feb 22, 4 PM $ 0.0₅599
-0.07%
$ 5,994 $ 12,750
Feb 22, 3 PM $ 0.0₅6
+0.00%
$ 5,998 $ 12,745