Bitsolara Historical Data

BTSLR Page 28
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $0.0₅831
+0.00%
$8,314 $1,987
Jul 10, 10 AM $0.0₅831
-0.04%
$8,314 $1,992
Jul 10, 9 AM $0.0₅832
+0.00%
$8,317 $1,988
Jul 10, 8 AM $0.0₅832
-0.01%
$8,317 $1,988
Jul 10, 7 AM $0.0₅832
+0.00%
$8,318 $1,987
Jul 10, 6 AM $0.0₅832
+0.00%
$8,318 $1,987
Jul 10, 5 AM $0.0₅832
+0.00%
$8,318 $1,987
Jul 10, 4 AM $0.0₅832
+0.00%
$8,318 $1,987
Jul 10, 3 AM $0.0₅832
+0.00%
$8,318 $1,987
Jul 10, 2 AM $0.0₅832
+0.00%
$8,318 $1,987
Jul 10, 1 AM $0.0₅832
+0.00%
$8,318 $1,987
Jul 10, 12 AM $0.0₅832
+0.00%
$8,318 $1,987
Jul 9, 11 PM $0.0₅832
+0.00%
$8,318 $1,987
Jul 9, 10 PM $0.0₅832
+0.00%
$8,318 $1,987
Jul 9, 9 PM $0.0₅832
+0.00%
$8,318 $1,987
Jul 9, 8 PM $0.0₅832
+0.00%
$8,318 $1,987
Jul 9, 7 PM $0.0₅832
+0.00%
$8,318 $1,989
Jul 9, 6 PM $0.0₅832
+0.00%
$8,318 $1,989
Jul 9, 5 PM $0.0₅832
+0.00%
$8,318 $1,989
Jul 9, 4 PM $0.0₅832
+0.00%
$8,318 $1,989
Jul 9, 3 PM $0.0₅832
+0.04%
$8,318 $1,989
Jul 9, 2 PM $0.0₅831
+0.00%
$8,315 $10
Jul 9, 1 PM $0.0₅831
+0.02%
$8,315 $11
Jul 9, 12 PM $0.0₅831
+0.00%
$8,313 $2,492
Jul 9, 11 AM $0.0₅831
-0.07%
$8,313 $2,510
Jul 9, 10 AM $0.0₅832
+0.00%
$8,319 $2,505
Jul 9, 9 AM $0.0₅832
+0.00%
$8,319 $2,505
Jul 9, 8 AM $0.0₅832
+0.00%
$8,319 $2,505
Jul 9, 7 AM $0.0₅832
+0.00%
$8,319 $2,505
Jul 9, 6 AM $0.0₅832
+0.00%
$8,319 $2,505
Jul 9, 5 AM $0.0₅832
+0.00%
$8,319 $2,505
Jul 9, 4 AM $0.0₅832
+0.00%
$8,319 $2,505
Jul 9, 3 AM $0.0₅832
+0.00%
$8,319 $2,505
Jul 9, 2 AM $0.0₅832
+0.00%
$8,319 $2,505
Jul 9, 1 AM $0.0₅832
+0.00%
$8,319 $2,505
Jul 9, 12 AM $0.0₅832
+0.00%
$8,319 $2,505
Jul 8, 11 PM $0.0₅832
+0.00%
$8,319 $2,505
Jul 8, 10 PM $0.0₅832
+0.00%
$8,319 $2,505
Jul 8, 9 PM $0.0₅832
+0.00%
$8,319 $2,508
Jul 8, 8 PM $0.0₅832
+0.00%
$8,319 $2,508
Jul 8, 7 PM $0.0₅832
+0.00%
$8,319 $2,506
Jul 8, 6 PM $0.0₅832
+0.00%
$8,319 $2,506
Jul 8, 5 PM $0.0₅832
+0.00%
$8,319 $2,506
Jul 8, 4 PM $0.0₅832
+0.00%
$8,319 $2,506
Jul 8, 3 PM $0.0₅832
+0.00%
$8,319 $2,506
Jul 8, 2 PM $0.0₅832
+0.01%
$8,319 $2,506
Jul 8, 1 PM $0.0₅832
+0.04%
$8,318 $4,985
Jul 8, 12 PM $0.0₅831
+0.00%
$8,315 $2,501
Jul 8, 11 AM $0.0₅831
+0.00%
$8,315 $2,483
Jul 8, 10 AM $0.0₅831
+0.00%
$8,315 $2,486