Bitsolara Historical Data

BTSLR Page 29
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $0.0₅831
+0.00%
$8,315 $2,486
Jul 8, 8 AM $0.0₅831
+0.00%
$8,315 $2,486
Jul 8, 7 AM $0.0₅831
+0.00%
$8,315 $2,550
Jul 8, 6 AM $0.0₅831
+0.00%
$8,315 $2,550
Jul 8, 5 AM $0.0₅831
+0.00%
$8,315 $2,550
Jul 8, 4 AM $0.0₅831
+0.00%
$8,315 $2,550
Jul 8, 3 AM $0.0₅831
+0.00%
$8,315 $2,551
Jul 8, 2 AM $0.0₅831
+0.00%
$8,315 $2,551
Jul 8, 1 AM $0.0₅831
+0.00%
$8,315 $2,551
Jul 8, 12 AM $0.0₅831
+0.00%
$8,315 $2,551
Jul 7, 11 PM $0.0₅831
+0.00%
$8,315 $2,551
Jul 7, 10 PM $0.0₅831
-0.04%
$8,315 $2,551
Jul 7, 9 PM $0.0₅832
+0.00%
$8,318 $2,549
Jul 7, 8 PM $0.0₅832
+0.00%
$8,318 $2,549
Jul 7, 7 PM $0.0₅832
+0.00%
$8,318 $2,549
Jul 7, 6 PM $0.0₅832
+0.00%
$8,318 $2,549
Jul 7, 5 PM $0.0₅832
+0.00%
$8,318 $2,549
Jul 7, 4 PM $0.0₅832
+0.00%
$8,318 $2,549
Jul 7, 3 PM $0.0₅832
+0.00%
$8,318 $2,549
Jul 7, 2 PM $0.0₅832
+0.11%
$8,318 $2,549
Jul 7, 1 PM $0.0₅831
+0.00%
$8,309 $68
Jul 7, 12 PM $0.0₅831
+0.00%
$8,309 $2,104
Jul 7, 11 AM $0.0₅831
-0.12%
$8,309 $2,104
Jul 7, 10 AM $0.0₅832
+0.00%
$8,319 $2,101
Jul 7, 9 AM $0.0₅832
+0.00%
$8,319 $2,103
Jul 7, 8 AM $0.0₅832
+2.29%
$8,319 $2,103
Jul 7, 7 AM $0.0₅813
+0.00%
$8,133 $2,039
Jul 7, 6 AM $0.0₅813
+0.00%
$8,133 $2,039
Jul 7, 5 AM $0.0₅813
+0.00%
$8,133 $2,039
Jul 7, 4 AM $0.0₅813
-2.21%
$8,133 $2,039
Jul 7, 3 AM $0.0₅832
+0.00%
$8,317 $2,038
Jul 7, 2 AM $0.0₅832
+0.00%
$8,317 $2,038
Jul 7, 1 AM $0.0₅832
+0.00%
$8,317 $2,038
Jul 7, 12 AM $0.0₅832
+0.00%
$8,317 $2,038
Jul 6, 11 PM $0.0₅832
+0.00%
$8,317 $2,038
Jul 6, 10 PM $0.0₅832
+0.00%
$8,317 $2,038
Jul 6, 9 PM $0.0₅832
+0.00%
$8,317 $2,038
Jul 6, 8 PM $0.0₅832
+0.00%
$8,317 $2,038
Jul 6, 7 PM $0.0₅832
+0.00%
$8,317 $2,038
Jul 6, 6 PM $0.0₅832
+0.00%
$8,317 $2,038
Jul 6, 5 PM $0.0₅832
+0.00%
$8,317 $2,038
Jul 6, 4 PM $0.0₅832
+0.00%
$8,317 $2,038
Jul 6, 3 PM $0.0₅832
+0.00%
$8,317 $6,051
Jul 6, 2 PM $0.0₅832
+0.00%
$8,317 $6,051
Jul 6, 1 PM $0.0₅832
-0.01%
$8,317 $6,051
Jul 6, 12 PM $0.0₅832
+0.00%
$8,318 $4,015
Jul 6, 11 AM $0.0₅832
+0.00%
$8,318 $4,015
Jul 6, 10 AM $0.0₅832
+0.00%
$8,318 $4,015
Jul 6, 9 AM $0.0₅832
+0.00%
$8,318 $4,034
Jul 6, 8 AM $0.0₅832
+0.00%
$8,318 $4,032