Bitsolara Historical Data

BTSLR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0₅6
+0.00%
$ 5,998 $ 12,745
Feb 22, 2 PM $ 0.0₅6
+0.00%
$ 5,998 $ 12,745
Feb 22, 1 PM $ 0.0₅6
-0.02%
$ 5,998 $ 12,745
Feb 22, 12 PM $ 0.0₅6
+0.00%
$ 5,999 $ 10,148
Feb 22, 11 AM $ 0.0₅6
+0.00%
$ 5,999 $ 10,148
Feb 22, 10 AM $ 0.0₅6
+0.00%
$ 5,999 $ 10,148
Feb 22, 4 AM $ 0.0₅688
+0.00%
$ 6,885 $ 8,853
Feb 22, 3 AM $ 0.0₅688
-0.07%
$ 6,885 $ 8,853
Feb 22, 2 AM $ 0.0₅689
-0.01%
$ 6,890 $ 8,798
Feb 22, 1 AM $ 0.0₅689
+0.00%
$ 6,891 $ 3,090
Feb 22, 12 AM $ 0.0₅689
+0.00%
$ 6,891 $ 3,171
Feb 21, 11 PM $ 0.0₅689
+0.00%
$ 6,891 $ 3,171
Feb 21, 10 PM $ 0.0₅689
+0.00%
$ 6,891 $ 3,171
Feb 21, 9 PM $ 0.0₅689
+0.01%
$ 6,891 $ 3,171
Feb 21, 8 PM $ 0.0₅689
+0.00%
$ 6,890 $ 3,166
Feb 21, 7 PM $ 0.0₅689
+0.00%
$ 6,890 $ 3,166
Feb 21, 6 PM $ 0.0₅689
+0.00%
$ 6,890 $ 3,166
Feb 21, 5 PM $ 0.0₅689
+0.00%
$ 6,890 $ 3,291
Feb 21, 4 PM $ 0.0₅689
+0.00%
$ 6,890 $ 4,861
Feb 21, 3 PM $ 0.0₅689
+0.00%
$ 6,890 $ 4,861
Feb 21, 2 PM $ 0.0₅689
+0.00%
$ 6,890 $ 4,861
Feb 21, 1 PM $ 0.0₅689
+0.00%
$ 6,890 $ 10,154
Feb 21, 12 PM $ 0.0₅689
+0.00%
$ 6,890 $ 8,053
Feb 21, 11 AM $ 0.0₅689
+0.00%
$ 6,890 $ 8,053
Feb 21, 10 AM $ 0.0₅689
+0.00%
$ 6,890 $ 8,053
Feb 21, 9 AM $ 0.0₅689
+0.00%
$ 6,890 $ 8,053
Feb 21, 8 AM $ 0.0₅689
+0.00%
$ 6,890 $ 8,053
Feb 21, 7 AM $ 0.0₅689
+0.00%
$ 6,890 $ 7,068
Feb 21, 6 AM $ 0.0₅689
+0.00%
$ 6,890 $ 7,068
Feb 21, 5 AM $ 0.0₅689
+0.00%
$ 6,890 $ 7,068
Feb 21, 4 AM $ 0.0₅689
+0.00%
$ 6,890 $ 7,068
Feb 21, 3 AM $ 0.0₅689
+0.00%
$ 6,890 $ 7,068
Feb 21, 2 AM $ 0.0₅689
+0.00%
$ 6,890 $ 7,068
Feb 21, 1 AM $ 0.0₅689
+0.00%
$ 6,890 $ 7,208
Feb 21, 12 AM $ 0.0₅689
+0.00%
$ 6,890 $ 7,127
Feb 20, 11 PM $ 0.0₅689
+0.00%
$ 6,890 $ 7,127
Feb 20, 10 PM $ 0.0₅689
+0.00%
$ 6,890 $ 7,148
Feb 20, 9 PM $ 0.0₅689
+0.00%
$ 6,890 $ 7,148
Feb 20, 8 PM $ 0.0₅689
+0.00%
$ 6,890 $ 7,148
Feb 20, 7 PM $ 0.0₅689
+0.00%
$ 6,890 $ 7,148
Feb 20, 6 PM $ 0.0₅689
+0.06%
$ 6,890 $ 7,148
Feb 20, 5 PM $ 0.0₅689
-0.03%
$ 6,886 $ 7,022
Feb 20, 4 PM $ 0.0₅689
+0.00%
$ 6,888 $ 5,460
Feb 20, 3 PM $ 0.0₅689
+0.00%
$ 6,888 $ 5,461
Feb 20, 2 PM $ 0.0₅689
-0.03%
$ 6,888 $ 5,465
Feb 20, 1 PM $ 0.0₅689
+0.00%
$ 6,890 $ 173
Feb 20, 12 PM $ 0.0₅689
+0.00%
$ 6,890 $ 5,555
Feb 20, 11 AM $ 0.0₅689
+0.00%
$ 6,890 $ 5,555
Feb 20, 10 AM $ 0.0₅689
+0.00%
$ 6,890 $ 5,555
Feb 20, 9 AM $ 0.0₅689
+0.00%
$ 6,890 $ 5,555