Bitsolara Historical Data

BTSLR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0₅459
+0.81%
$ 4,587 $ 93
Mar 20, 2026 $ 0.0₅455
+0.04%
$ 4,550 $ 366
Mar 19, 2026 $ 0.0₅455
-0.04%
$ 4,548 $ 218
Mar 18, 2026 $ 0.0₅455
-0.74%
$ 4,550 $ 5,099
Mar 17, 2026 $ 0.0₅458
-0.02%
$ 4,584 $ 5,013
Mar 16, 2026 $ 0.0₅458
-0.04%
$ 4,585 $ 42
Mar 15, 2026 $ 0.0₅459
+0.02%
$ 4,587 $ 215
Mar 14, 2026 $ 0.0₅459
-0.02%
$ 4,586 $ 217
Mar 13, 2026 $ 0.0₅459
+0.15%
$ 4,587 $ 4,049
Mar 12, 2026 $ 0.0₅458
-0.20%
$ 4,580 $ 18
Mar 11, 2026 $ 0.0₅459
-14.85%
$ 4,589 $ 270
Mar 10, 2026 $ 0.0₅539
-0.06%
$ 5,389 $ 110
Mar 9, 2026 $ 0.0₅539
+0.00%
$ 5,392 $ 10
Mar 8, 2026 $ 0.0₅539
-0.15%
$ 5,392 $ 2,557
Mar 7, 2026 $ 0.0₅54
-3.05%
$ 5,400 $ 56
Mar 6, 2026 $ 0.0₅557
-0.11%
$ 5,570 $ 2,756
Mar 5, 2026 $ 0.0₅558
-2.14%
$ 5,576 $ 2,309
Mar 4, 2026 $ 0.0₅57
+12.14%
$ 5,698 $ 2,500
Mar 3, 2026 $ 0.0₅508
-13.88%
$ 5,081 $ 2,459
Mar 2, 2026 $ 0.0₅59
-0.99%
$ 5,900 $ 4,796
Mar 1, 2026 $ 0.0₅596
-0.48%
$ 5,959 $ 6,155
Feb 28, 2026 $ 0.0₅599
-0.08%
$ 5,988 $ 6,604
Feb 27, 2026 $ 0.0₅599
-0.12%
$ 5,993 $ 2,609
Feb 26, 2026 $ 0.0₅6
+0.03%
$ 6,000 $ 6,315
Feb 25, 2026 $ 0.0₅6
-0.03%
$ 5,998 $ 9,517
Feb 24, 2026 $ 0.0₅6
+0.00%
$ 6,000 $ 14,203
Feb 23, 2026 $ 0.0₅6
+0.02%
$ 6,000 $ 4,928
Feb 22, 2026 $ 0.0₅6
-12.94%
$ 5,999 $ 17,411
Feb 21, 2026 $ 0.0₅689
+0.01%
$ 6,891 $ 3,171
Feb 20, 2026 $ 0.0₅689
+0.09%
$ 6,890 $ 7,127
Feb 19, 2026 $ 0.0₅688
-0.06%
$ 6,884 $ 5,479
Feb 18, 2026 $ 0.0₅689
+0.01%
$ 6,888 $ 10,616
Feb 17, 2026 $ 0.0₅689
-0.01%
$ 6,887 $ 4,783
Feb 16, 2026 $ 0.0₅689
-0.01%
$ 6,888 $ 10,625
Feb 15, 2026 $ 0.0₅689
-0.03%
$ 6,889 $ 10,534
Feb 14, 2026 $ 0.0₅689
+0.06%
$ 6,891 $ 16
Feb 13, 2026 $ 0.0₅689
-0.06%
$ 6,887 $ 1,468
Feb 12, 2026 $ 0.0₅689
+14.93%
$ 6,891 $ 28
Feb 11, 2026 $ 0.0₅6
-0.05%
$ 5,996 $ 7,645
Feb 10, 2026 $ 0.0₅6
+110.49%
$ 5,999 $ 369
Feb 9, 2026 $ 0.0₅35
-49.24%
$ 3,498 $ 915
Feb 8, 2026 $ 0.0₅689
+0.00%
$ 6,891 $ 401
Feb 7, 2026 $ 0.0₅689
+0.00%
$ 6,891 $ 8,511
Feb 6, 2026 $ 0.0₅689
+0.00%
$ 6,891 $ 6,012
Feb 5, 2026 $ 0.0₅689
+0.04%
$ 6,891 $ 5,008
Feb 4, 2026 $ 0.0₅689
-0.01%
$ 6,888 $ 7
Feb 3, 2026 $ 0.0₅689
-0.03%
$ 6,889 $ 1,003
Feb 2, 2026 $ 0.0₅689
-0.03%
$ 6,891 $ 6,199
Feb 1, 2026 $ 0.0₅689
-0.04%
$ 6,893 $ 41
Jan 31, 2026 $ 0.0₅69
+0.92%
$ 6,896 $ 76