Bitsolara Historical Data

BTSLR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0₅232
-10.70%
$ 2,319 $ 2,731
Dec 15, 2025 $ 0.0₅26
-3.31%
$ 2,597 $ 147
Dec 14, 2025 $ 0.0₅269
+3.99%
$ 2,686 $ 1,379
Dec 13, 2025 $ 0.0₅3
+79.26%
$ 2,999 $ 1,151
Dec 12, 2025 $ 0.0₅167
-23.26%
$ 1,673 $ 134
Dec 11, 2025 $ 0.0₅144
-0.90%
$ 1,437 $ 377
Dec 10, 2025 $ 0.0₅129
-37.98%
$ 1,290 $ 3,383
Dec 9, 2025 $ 0.0₅208
+15.56%
$ 2,080 $ 49
Dec 8, 2025 $ 0.0₅18
-22.41%
$ 1,800 $ 2,380
Dec 7, 2025 $ 0.0₅232
+12.62%
$ 2,320 $ 215
Dec 6, 2025 $ 0.0₅206
-33.97%
$ 2,060 $ 7,359
Dec 5, 2025 $ 0.0₅303
-3.50%
$ 3,030 $ 9,220
Dec 4, 2025 $ 0.0₅339
-23.65%
$ 3,390 $ 4,219
Dec 3, 2025 $ 0.0₅444
+6.22%
$ 4,440 $ 243
Dec 2, 2025 $ 0.0₅418
+3.47%
$ 4,180 $ 4,747
Dec 1, 2025 $ 0.0₅404
-9.82%
$ 4,040 $ 51
Nov 30, 2025 $ 0.0₅448
-9.31%
$ 4,480 $ 30
Nov 29, 2025 $ 0.0₅494
-7.14%
$ 4,940 $ 67
Nov 28, 2025 $ 0.0₅532
-18.28%
$ 5,320 $ 5,828
Nov 27, 2025 $ 0.0₅812
-0.12%
$ 6,510 $ 4,712
Nov 26, 2025 $ 0.0₅813
+0.00%
$ 8,130 $ 487
Nov 25, 2025 $ 0.0₅813
+0.12%
$ 8,130 $ 1,853
Nov 24, 2025 $ 0.0₅812
+0.62%
$ 8,120 $ 76
Nov 23, 2025 $ 0.0₅832
-6.94%
$ 8,070 $ 1,848
Nov 22, 2025 $ 0.0₅894
+12.59%
$ 8,940 $ 5,131
Nov 21, 2025 $ 0.000011
-8.46%
$ 11,030 $ 11,219
Nov 20, 2025 $ 0.0000143
+27.60%
$ 14,330 $ 77,166
Nov 19, 2025 $ 0.0000112
-1.06%
$ 11,230 $ 13,990
Nov 18, 2025 $ 0.0000116
+19.77%
$ 11,350 $ 1,405
Nov 17, 2025 $ 0.000014
-22.07%
$ 13,980 $ 22,288
Nov 16, 2025 $ 0.0000179
-20.41%
$ 17,940 $ 2,889
Nov 15, 2025 $ 0.0000225
+0.49%
$ 22,540 $ 13,133
Nov 14, 2025 $ 0.0000224
-13.26%
$ 22,430 $ 2,873
Nov 13, 2025 $ 0.0000259
-21.27%
$ 25,860 $ 7,752
Nov 12, 2025 $ 0.000033
+174.83%
$ 32,950 $ 10,163
Nov 11, 2025 $ 0.000012
-7.69%
$ 12,000 $ 6,334
Nov 10, 2025 $ 0.000013
+17.12%
$ 13,000 $ 166
Nov 9, 2025 $ 0.0000111
-55.24%
$ 11,100 $ 34,439
Nov 8, 2025 $ 0.0000248
-41.51%
$ 24,800 $ 953
Nov 7, 2025 $ 0.0000424
+4.43%
$ 42,400 $ 85,892
Nov 6, 2025 $ 0.0000406
-9.78%
$ 40,600 $ 12,068
Nov 5, 2025 $ 0.000045
-12.28%
$ 45,000 $ 15,291
Nov 4, 2025 $ 0.0000513
+0.00%
$ 51,300 $ 68,622
Sep 26, 2025 $ 0.0000573
-21.61%
$ -- $ 22,164
Sep 25, 2025 $ 0.0000821
+5.26%
$ 82,100 $ 17,744
Sep 24, 2025 $ 0.0000961
+14.68%
$ 78,100 $ 20,162
Sep 23, 2025 $ 0.0000839
-27.04%
$ 83,700 $ 15,227
Sep 22, 2025 $ 0.000117
+17.64%
$ 113,200 $ 17,790
Sep 21, 2025 $ 0.0000823
-29.11%
$ 82,300 $ 22,762
Sep 20, 2025 $ 0.000111
-15.61%
$ 116,500 $ 14,978